Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
INR 50.251 -18.64%
Capitalización de Mercado
INR 921,25M
17.63%
Volumen (24)
INR 55.268.127
9.03%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 50.251

Price Change

INR -11.514,596
18.64%
24h Low / 24h High
INR 49.418 / INR 62.224

Trading Volume

INR 55.268.127
9.03%
Volume / Market Cap
0,059992783
Market Dominance
0,00029169219%
Market Rank
#1579

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
125.595,614 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
INR 921.246.270
17.63%

Fully Diluted
Market Cap

INR 6.312.311.800
3.54%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 51.792,95 / INR 52.415,9
Yesterday's Open / Close
INR 51.792,95 / INR 52.415,9
Yesterday's Change
3.56%
Yesterday's Volume
INR 57.498.897

Pharaoh Price History

7d Low / 7d High
INR 442,7129 / INR 879,54694
30d Low / 30d High
INR 51.792,95 / INR 62.157,539
90d Low / 90d High
INR 40.831,095 / INR 70.040,27
52 Week Low / 52 Week High
INR 38.155,101 / INR 76.113,562
All Time Highene 28, 2025 (4 days ago)
INR 76.531
34.50%
All Time Lowsept 4, 2024 (5 months ago)
INR 1832,94
2634.65%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Indian Rupee en tiempo real (PHAR a INR)

PHARINR by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (INR)

Fecha
1/2/2025
INR 60.170,432141
INR 0
INR 62.157,539087
INR 51.792,949568
31/1/2025
INR 56.081,923074
INR 60.170,432141
INR 62.745,87588
INR 55.110,473609
30/1/2025
INR 59.767,209919
INR 56.081,923074
INR 70.040,269812
INR 54.201,964044
29/1/2025
INR 46.181,654957
INR 59.767,209919
INR 58.619,513888
INR 40.831,095273
28/1/2025
INR 65.548,988791
INR 46.181,654957
INR 76.113,561657
INR 46.291,201448
27/1/2025
INR 59.360,505966
INR 65.548,988791
INR 65.844,14494
INR 53.448,27301
26/1/2025
INR 39.133,461091
INR 59.360,505966
INR 52.171,309747
INR 38.155,100779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.324
2.06%
Capitalización de MercadoINR 1,99T
VolumenINR 33,61B
2
INR 3123,11
5.34%
Capitalización de MercadoINR 375,86B
VolumenINR 23,32B
3
INR 2,91
4.62%
Capitalización de MercadoINR 167,37B
VolumenINR 5,68B
5
INR 212,67
8.15%
Capitalización de MercadoINR 103,15B
VolumenINR 5,38B
6
INR 658,75
2.69%
Capitalización de MercadoINR 96B
VolumenINR 746,77M
8
INR 0,304386
7.25%
Capitalización de MercadoINR 44,9B
VolumenINR 2,1B

Data provided by Coingecko API

Más Criptomonedas

1577
INR 0,092286
106.78%
Capitalización de MercadoINR 928,89M
VolumenINR 1,09B
1564
INR 58,48
11.53%
Capitalización de MercadoINR 928,88M
VolumenINR 4,55M
1578
INR 2,76
9.98%
Capitalización de MercadoINR 921,91M
VolumenINR 248,1M
1581
INR 0,02455641
7.28%
Capitalización de MercadoINR 920,66M
VolumenINR 11,93M
1580
INR 3,43
8.38%
Capitalización de MercadoINR 920M
VolumenINR 668.900

Data provided by Coingecko API