Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
INR 29.307 -1.54%
Capitalización de Mercado
INR 537,25M
0.11%
Volumen (24)
INR 5.451.382
8.26%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 29.307

Price Change

INR -458,34838
1.54%
24h Low / 24h High
INR 28.531 / INR 30.231

Trading Volume

INR 5.451.382
8.26%
Volume / Market Cap
0,010146872
Market Dominance
0,00018788736%
Market Rank
#1903

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
126.278,107 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
INR 537.247.530
0.11%

Fully Diluted
Market Cap

INR 3.701.184.300
0.09%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 29.044,531 / INR 29.628,932
Yesterday's Open / Close
INR 29.628,932 / INR 29.044,531
Yesterday's Change
0.10%
Yesterday's Volume
INR 6.618.357,6

Pharaoh Price History

7d Low / 7d High
INR 327,23942 / INR 692,32912
30d Low / 30d High
INR 28.684,008 / INR 31.975,523
90d Low / 90d High
INR 28.684,008 / INR 38.851,332
52 Week Low / 52 Week High
INR 28.684,008 / INR 52.324,041
All Time Highene 28, 2025 (11 days ago)
INR 76.531
61.70%
All Time Lowsept 4, 2024 (5 months ago)
INR 1832,94
1499.05%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Indian Rupee en tiempo real (PHAR a INR)

PHARINR by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (INR)

Fecha
8/2/2025
INR 29.344,968804
INR 0
INR 29.900,824983
INR 28.684,007619
7/2/2025
INR 34.800,180668
INR 29.344,968804
INR 34.800,180668
INR 28.952,104463
6/2/2025
INR 37.075,875638
INR 34.800,180668
INR 38.647,367832
INR 34.925,698347
5/2/2025
INR 37.980,902765
INR 37.075,875638
INR 38.851,331895
INR 36.919,546235
4/2/2025
INR 42.249,395081
INR 37.980,902765
INR 42.249,395081
INR 36.681,09161
3/2/2025
INR 39.685,209176
INR 42.249,395081
INR 41.856,895699
INR 33.167,214244
2/2/2025
INR 52.324,040786
INR 39.685,209176
INR 52.324,040786
INR 39.252,308469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 51 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.485
0.01%
Capitalización de MercadoINR 1,91T
VolumenINR 19,75B
2
INR 2634,31
0.52%
Capitalización de MercadoINR 317,31B
VolumenINR 17,3B
4
INR 2,42
1.41%
Capitalización de MercadoINR 139,82B
VolumenINR 3,43B
5
INR 199,74
4.11%
Capitalización de MercadoINR 97,4B
VolumenINR 2,73B
6
INR 612,8
6.04%
Capitalización de MercadoINR 89,4B
VolumenINR 1,36B
8
INR 0,25318
2.82%
Capitalización de MercadoINR 37,41B
VolumenINR 947,83M

Data provided by Coingecko API

Más Criptomonedas

1900
INR 5,38
4.35%
Capitalización de MercadoINR 539,5M
VolumenINR 128,58M
1901
INR 2,66
1.33%
Capitalización de MercadoINR 538,79M
VolumenINR 463.114
1902
INR 682,33
6.13%
Capitalización de MercadoINR 538,07M
VolumenINR 12,48M
1904
Capitalización de MercadoINR 537,18M
VolumenINR 91,58M
1905
INR 859,84
0%
Capitalización de MercadoINR 515,9M
VolumenINR 758.231

Data provided by Coingecko API