Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
INR 18.430,47 -0.96%
Capitalización de Mercado
INR 339,21M
2.22%
Volumen (24)
INR 16.488.212
9.29%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 18.430,47

Price Change

INR -177,95025
0.96%
24h Low / 24h High
INR 17.501,29 / INR 18.799,69

Trading Volume

INR 16.488.212
9.29%
Volume / Market Cap
0,048607472
Market Dominance
0,0001091877%
Market Rank
#2466

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
121.500,661 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
INR 339.211.470
2.22%

Fully Diluted
Market Cap

INR 2.248.471.500
3.12%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 17.910,624 / INR 17.981,718
Yesterday's Open / Close
INR 17.910,624 / INR 17.981,718
Yesterday's Change
2.70%
Yesterday's Volume
INR 15.899.321

Pharaoh Price History

7d Low / 7d High
INR 196,01714 / INR 341,71444
30d Low / 30d High
INR 17.910,624 / INR 20.037,866
90d Low / 90d High
INR 16.665,199 / INR 25.177,72
52 Week Low / 52 Week High
INR 16.665,199 / INR 28.983,126
All Time Highdic 7, 2024 (14 days ago)
INR 34.277
45.91%
All Time Lowsept 4, 2024 (3 months ago)
INR 1832,94
911.58%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Indian Rupee en tiempo real (PHAR a INR)

PHARINR by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (INR)

Fecha
21/12/2024
INR 19.069,242277
INR 0
INR 20.037,866259
INR 17.910,623805
20/12/2024
INR 19.095,029913
INR 19.069,242277
INR 19.654,706271
INR 16.665,198801
19/12/2024
INR 19.725,117692
INR 19.095,029913
INR 21.955,851531
INR 18.744,339999
18/12/2024
INR 25.924,464867
INR 19.725,117692
INR 25.964,181129
INR 20.251,261304
17/12/2024
INR 26.675,959355
INR 25.924,464867
INR 27.030,897723
INR 26.203,489904
16/12/2024
INR 28.316,517156
INR 26.675,959355
INR 28.856,149205
INR 26.842,366469
15/12/2024
INR 28.254,59533
INR 28.316,517156
INR 28.983,125562
INR 27.775,922813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 1 minute and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.881
0.49%
Capitalización de MercadoINR 1,92T
VolumenINR 39,87B
2
INR 3369,92
0.65%
Capitalización de MercadoINR 405,74B
VolumenINR 26,55B
4
INR 2,26
0.92%
Capitalización de MercadoINR 129,56B
VolumenINR 11B
5
INR 666,34
0.34%
Capitalización de MercadoINR 97,21B
VolumenINR 1,12B
6
INR 185,26
0.09%
Capitalización de MercadoINR 88,75B
VolumenINR 6,06B
7
INR 0,319948
1.06%
Capitalización de MercadoINR 47,11B
VolumenINR 4,85B

Data provided by Coingecko API

Más Criptomonedas

2464
INR 0,16941
0%
Capitalización de MercadoINR 338,81M
VolumenINR 42
2463
INR 1,43
1.69%
Capitalización de MercadoINR 340,45M
VolumenINR 5,67M
2465
INR 0,219421
1.01%
Capitalización de MercadoINR 339,87M
VolumenINR 14,76M
2487
INR 0,00000056
79.53%
Capitalización de MercadoINR 338,96M
VolumenINR 54,23M
2468
Capitalización de MercadoINR 338,52M
VolumenINR 1,42M

Data provided by Coingecko API