Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
INR 12,058.22+ 8.99%
Market Cap
INR 217.21M
7.09%
Volume (24)
INR 17,251,723
1.18%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 12,058.22

Price Change

INR 994.89
8.99%
24h Low / 24h High
INR 9,217.96 / INR 12,303.41

Trading Volume

INR 17,251,723
1.18%
Volume / Market Cap
0.079423117
Market Dominance
0.000079788906%
Market Rank
#2671

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,770.692 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
INR 217,212,870
7.09%

Fully Diluted
Market Cap

INR 1,407,450,300
21.59%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 9,745.524 / INR 9,746.9642
Yesterday's Open / Close
INR 9,745.524 / INR 9,746.9642
Yesterday's Change
23.72%
Yesterday's Volume
INR 7,471,401.4

Pharaoh Price History

7d Low / 7d High
INR 103.48695 / INR 142.00172
30d Low / 30d High
INR 9,408.6564 / INR 11,206.125
90d Low / 90d High
INR 9,408.6564 / INR 11,626.111
52 Week Low / 52 Week High
INR 8,277.2932 / INR 11,626.111
All Time HighNov 21, 2024 (0 days ago)
INR 12,303.41
3.68%
All Time LowSep 4, 2024 (2 months ago)
INR 1,832.94
546.51%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to INR)

PHARINR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (INR)

Date
11/20/2024
INR 10,916.545992
INR 0
INR 11,206.124542
INR 9,408.656355
11/19/2024
INR 11,386.681222
INR 10,916.545992
INR 11,532.758748
INR 10,528.200138
11/18/2024
INR 10,760.960866
INR 11,386.681222
INR 11,626.110588
INR 10,760.960866
11/17/2024
INR 10,129.151799
INR 10,760.960866
INR 10,976.299947
INR 9,702.643934
11/16/2024
INR 9,216.445777
INR 10,129.151799
INR 10,296.398576
INR 9,216.445777
11/15/2024
INR 8,829.361813
INR 9,216.445777
INR 9,445.868356
INR 8,826.688254
11/14/2024
INR 8,351.926115
INR 8,829.361813
INR 9,489.147044
INR 8,277.293198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,506
3.05%
Market CapINR 1.93T
VolumeINR 99.7B
2
INR 3,345.85
7.39%
Market CapINR 402.78B
VolumeINR 48.89B
4
INR 245.98
3.12%
Market CapINR 116.84B
VolumeINR 11.05B
5
INR 624.45
1.03%
Market CapINR 90.97B
VolumeINR 2.19B
6
INR 1.13
0.57%
Market CapINR 64.21B
VolumeINR 7.42B
7
INR 0.388408
0.40%
Market CapINR 57.02B
VolumeINR 10.75B

Data provided by Coingecko API

More Cryptocurrencies

2669
INR 1.68
12.80%
Market CapINR 219.85M
VolumeINR 235.58M
2670
INR 2,152.38
5.18%
Market CapINR 218.88M
VolumeINR 862,005
2673
INR 0.794743
2.91%
Market CapINR 218.76M
VolumeINR 22.48M
2687
INR 18.27
3.52%
Market CapINR 217.57M
VolumeINR 3.51M
2682
INR 0.217531
50.90%
Market CapINR 217.4M
VolumeINR 127.56M

Data provided by Coingecko API