Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
INR 59,970+ 7.27%
Market Cap
INR 1.1B
7.35%
Volume (24)
INR 42,461,700
24.90%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 59,970

Price Change

INR 4,063.67
7.27%
24h Low / 24h High
INR 55,906 / INR 63,829

Trading Volume

INR 42,461,700
24.90%
Volume / Market Cap
0.038637311
Market Dominance
0.00034796819%
Market Rank
#1509

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
125,595.614 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
INR 1,098,981,800
7.35%

Fully Diluted
Market Cap

INR 7,530,142,300
1.90%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 57,971.86 / INR 59,698.11
Yesterday's Open / Close
INR 59,698.11 / INR 57,971.86
Yesterday's Change
1.93%
Yesterday's Volume
INR 60,906,906

Pharaoh Price History

7d Low / 7d High
INR 298.10918 / INR 879.54694
30d Low / 30d High
INR 54,572.367 / INR 62,745.876
90d Low / 90d High
INR 40,831.095 / INR 76,113.562
52 Week Low / 52 Week High
INR 22,010.802 / INR 76,113.562
All Time HighJan 28, 2025 (4 days ago)
INR 76,531
21.72%
All Time LowSep 4, 2024 (5 months ago)
INR 1,832.94
3168.58%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to INR)

PHARINR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (INR)

Date
1/31/2025
INR 56,081.923074
INR 0
INR 62,745.87588
INR 55,110.473609
1/30/2025
INR 59,767.209919
INR 56,081.923074
INR 70,040.269812
INR 54,201.964044
1/29/2025
INR 46,181.654957
INR 59,767.209919
INR 58,619.513888
INR 40,831.095273
1/28/2025
INR 65,548.988791
INR 46,181.654957
INR 76,113.561657
INR 46,291.201448
1/27/2025
INR 59,360.505966
INR 65,548.988791
INR 65,844.14494
INR 53,448.27301
1/26/2025
INR 39,133.461091
INR 59,360.505966
INR 52,171.309747
INR 38,155.100779
1/25/2025
INR 24,259.150574
INR 39,133.461091
INR 32,142.690051
INR 22,010.802016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,908
2.12%
Market CapINR 2.02T
VolumeINR 43.71B
2
INR 3,245.66
0.42%
Market CapINR 391.08B
VolumeINR 30.96B
3
INR 2.98
2.86%
Market CapINR 172.13B
VolumeINR 3.91B
5
INR 228.06
3.01%
Market CapINR 111.03B
VolumeINR 4.65B
6
INR 670.53
1.18%
Market CapINR 97.81B
VolumeINR 617.49M
8
INR 0.323122
1.17%
Market CapINR 47.75B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1522
INR 0.02620231
14.70%
Market CapINR 1.11B
VolumeINR 35.38M
1523
INR 3.37
0.25%
Market CapINR 1.1B
VolumeINR 13.45M
1524
INR 16.47
8.53%
Market CapINR 1.1B
VolumeINR 217.11M
1525
INR 4.09
6.96%
Market CapINR 1.1B
VolumeINR 474,464
1526
INR 104.17
1.40%
Market CapINR 1.1B
VolumeINR 604.06M

Data provided by Coingecko API