Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
INR 17,422.54 -1.30%
Market Cap
INR 319.06M
0.81%
Volume (24)
INR 14,157,408
45.75%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 17,422.54

Price Change

INR -230.31507
1.30%
24h Low / 24h High
INR 16,914.01 / INR 18,080.2

Trading Volume

INR 14,157,408
45.75%
Volume / Market Cap
0.044372576
Market Dominance
0.00010702504%
Market Rank
#2589

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
122,183.153 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
INR 319,057,610
0.81%

Fully Diluted
Market Cap

INR 2,126,760,900
0.95%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 17,165.697 / INR 17,318.982
Yesterday's Open / Close
INR 17,165.697 / INR 17,318.982
Yesterday's Change
1.05%
Yesterday's Volume
INR 7,837,788.8

Pharaoh Price History

7d Low / 7d High
INR 201.03527 / INR 233.08382
30d Low / 30d High
INR 17,165.697 / INR 18,264.69
90d Low / 90d High
INR 17,165.697 / INR 18,943.074
52 Week Low / 52 Week High
INR 17,165.697 / INR 19,850.611
All Time HighDec 7, 2024 (22 days ago)
INR 34,277
50.63%
All Time LowSep 4, 2024 (3 months ago)
INR 1,832.94
823.24%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to INR)

PHARINR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (INR)

Date
12/29/2024
INR 18,187.167435
INR 0
INR 18,187.167435
INR 17,165.697098
12/28/2024
INR 17,643.263916
INR 18,187.167435
INR 18,264.690462
INR 17,546.562245
12/27/2024
INR 17,957.948758
INR 17,643.263916
INR 18,519.358672
INR 17,664.687261
12/26/2024
INR 19,226.82919
INR 17,957.948758
INR 19,363.680104
INR 17,789.297477
12/25/2024
INR 19,681.309805
INR 19,226.82919
INR 19,793.238187
INR 19,214.481471
12/24/2024
INR 18,750.438672
INR 19,681.309805
INR 19,850.61132
INR 18,228.278658
12/23/2024
INR 17,380.259188
INR 18,750.438672
INR 18,443.318467
INR 17,211.907763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,641
0.08%
Market CapINR 1.85T
VolumeINR 50.07B
2
INR 3,386.09
1.19%
Market CapINR 408.03B
VolumeINR 22.94B
4
INR 2.08
2.91%
Market CapINR 119.32B
VolumeINR 6.66B
5
INR 702.68
0.51%
Market CapINR 102.52B
VolumeINR 981.05M
6
INR 191.31
0.63%
Market CapINR 91.83B
VolumeINR 3.53B
7
INR 0.316942
0.57%
Market CapINR 46.77B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2581
INR 0.327869
4.42%
Market CapINR 319.51M
VolumeINR 8.47M
2584
Market CapINR 312.71M
VolumeINR 513,238
2586
INR 17,411.06
1.37%
Market CapINR 319.06M
VolumeINR 14.15M
2585
INR 0.099544
9.92%
Market CapINR 318.69M
VolumeINR 5.83M
2597
INR 0.191553
16.64%
Market CapINR 318.61M
VolumeINR 11.94M

Data provided by Coingecko API