Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
INR 44,128 -15.63%
Market Cap
INR 808.97M
15.87%
Volume (24)
INR 31,221,879
26.56%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 44,128

Price Change

INR -8,176.1124
15.63%
24h Low / 24h High
INR 43,804 / INR 52,749

Trading Volume

INR 31,221,879
26.56%
Volume / Market Cap
0.038594532
Market Dominance
0.00033389801%
Market Rank
#1528

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
128,325.583 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
INR 808,971,570
15.87%

Fully Diluted
Market Cap

INR 5,663,497,800
0.58%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 43,984.201 / INR 44,797.184
Yesterday's Open / Close
INR 44,797.184 / INR 43,984.201
Yesterday's Change
0.59%
Yesterday's Volume
INR 28,727,579

Pharaoh Price History

7d Low / 7d High
INR 498.68258 / INR 602.3761
30d Low / 30d High
INR 43,984.201 / INR 52,638.548
90d Low / 90d High
INR 43,587.574 / INR 52,638.548
52 Week Low / 52 Week High
INR 43,587.574 / INR 52,638.548
All Time HighJan 28, 2025 (1 months ago)
INR 76,531
41.55%
All Time LowSep 4, 2024 (6 months ago)
INR 1,832.94
2340.50%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to INR)

PHARINR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (INR)

Date
3/3/2025
INR 52,517.265559
INR 0
INR 52,638.54829
INR 43,984.201392
3/2/2025
INR 45,981.247608
INR 52,517.265559
INR 52,114.891416
INR 45,906.601604
3/1/2025
INR 47,100.930955
INR 45,981.247608
INR 48,295.52071
INR 45,650.359181
2/28/2025
INR 48,408.393405
INR 47,100.930955
INR 48,408.393405
INR 43,587.57379
2/27/2025
INR 47,222.717815
INR 48,408.393405
INR 51,538.137544
INR 46,716.184894
2/26/2025
INR 45,968.435017
INR 47,222.717815
INR 47,139.330847
INR 45,480.347336
2/25/2025
INR 45,892.626964
INR 45,968.435017
INR 46,555.570798
INR 44,017.40339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,208
7.66%
Market CapINR 1.71T
VolumeINR 72.47B
2
INR 2,140.84
13.42%
Market CapINR 258.01B
VolumeINR 29.75B
4
INR 2.39
16.47%
Market CapINR 138.42B
VolumeINR 11.8B
5
INR 577.24
6.74%
Market CapINR 84.13B
VolumeINR 1.49B
6
INR 143.01
18.15%
Market CapINR 72.62B
VolumeINR 10.23B
9
INR 0.199201
15.46%
Market CapINR 29.45B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1525
INR 0.00812834
1.66%
Market CapINR 811.27M
VolumeINR 25.67M
1526
INR 10.21
11.63%
Market CapINR 810.54M
VolumeINR 6.85M
1527
INR 22.47
12.48%
Market CapINR 810.43M
VolumeINR 458.56M
1529
INR 9.3
1.46%
Market CapINR 808.08M
VolumeINR 288,049
1530
INR 2.16
12.07%
Market CapINR 805.87M
VolumeINR 42.58M

Data provided by Coingecko API