Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 1.44+8.86%
Market Cap
BRL 308.71M
5.72%
Volume (24)
BRL 75,966,831
2.40%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 1.44

Price Change

BRL 0.11737
8.86%
24h Low / 24h High
BRL 1.26 / BRL 1.68

Trading Volume

BRL 75,966,831
2.40%
Volume / Market Cap
0.24607695
Market Dominance
0.0022381806%
Market Rank
#600

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 308,711,700
5.72%

Fully Diluted
Market Cap

BRL 1,422,193,500
5.42%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 1.5017687 / BRL 1.506896
Yesterday's Open / Close
BRL 1.506896 / BRL 1.5017687
Yesterday's Change
4.28%
Yesterday's Volume
BRL 37,884,523

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.17769438 / BRL 0.28473174
30d Low / 30d High
BRL 1.2352858 / BRL 1.506896
90d Low / 90d High
BRL 1.0375115 / BRL 1.506896
52 Week Low / 52 Week High
BRL 0.98165483 / BRL 1.506896
All Time HighJun 14, 2024 (18 days ago)
BRL 2.11
32.58%
All Time LowJun 13, 2024 (19 days ago)
BRL 0.613134
131.67%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
7/1/2024
BRL 1.246953
BRL 0
BRL 1.506896
BRL 1.243671
6/30/2024
BRL 1.091982
BRL 1.246953
BRL 1.324799
BRL 1.091982
6/29/2024
BRL 1.092215
BRL 1.091982
BRL 1.092215
BRL 1.037512
6/28/2024
BRL 1.094026
BRL 1.092215
BRL 1.159087
BRL 1.06611
6/27/2024
BRL 0.99731
BRL 1.094026
BRL 1.159727
BRL 0.981655
6/26/2024
BRL 1.048496
BRL 0.99731
BRL 1.087679
BRL 1.00512
6/25/2024
BRL 1.002697
BRL 1.048496
BRL 1.082057
BRL 0.981748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,835
2.03%
Market CapBRL 1.22T
VolumeBRL 22.62B
2
BRL 3,409.18
1.65%
Market CapBRL 409.42B
VolumeBRL 10.04B
4
BRL 574.48
0.71%
Market CapBRL 88.32B
VolumeBRL 581.44M
5
BRL 147.8
0.18%
Market CapBRL 68.38B
VolumeBRL 2.11B
8
BRL 0.48
0.62%
Market CapBRL 26.8B
VolumeBRL 755.51M
10
BRL 0.12
1.95%
Market CapBRL 17.75B
VolumeBRL 406.81M

Data provided by Coingecko API

More Cryptocurrencies

587
BRL 0.13
1.42%
Market CapBRL 320.72M
VolumeBRL 933
585
BRL 3.49
4.44%
Market CapBRL 320.63M
VolumeBRL 12.63M
582
BRL 3.2
1.06%
Market CapBRL 319.72M
VolumeBRL 57.4M
589
BRL 526.89
22.17%
Market CapBRL 316.53M
VolumeBRL 9.02M
591
BRL 0.74
0.25%
Market CapBRL 315.26M
VolumeBRL 10.03M

Data provided by Coingecko API