Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 0.786371 -1.01%
Market Cap
BRL 170.59M
0.95%
Volume (24)
BRL 6,750,469
9.45%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 0.786371

Price Change

BRL -0.0080472346
1.01%
24h Low / 24h High
BRL 0.762857 / BRL 0.818225

Trading Volume

BRL 6,750,469
9.45%
Volume / Market Cap
0.039571672
Market Dominance
0.0012416064%
Market Rank
#889

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 170,588,420
0.95%

Fully Diluted
Market Cap

BRL 785,878,040
1.36%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 0.77278489 / BRL 0.77851517
Yesterday's Open / Close
BRL 0.77851517 / BRL 0.77278489
Yesterday's Change
1.38%
Yesterday's Volume
BRL 5,016,789.9

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.13308969 / BRL 0.16047113
30d Low / 30d High
BRL 0.77105331 / BRL 0.81746477
90d Low / 90d High
BRL 0.77105331 / BRL 0.92035236
52 Week Low / 52 Week High
BRL 0.77105331 / BRL 0.92306203
All Time HighJul 19, 2024 (3 months ago)
BRL 2.64
70.17%
All Time LowJun 13, 2024 (4 months ago)
BRL 0.613134
28.33%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
11/4/2024
BRL 0.77863
BRL 0
BRL 0.817465
BRL 0.771053
11/3/2024
BRL 0.870033
BRL 0.77863
BRL 0.870033
BRL 0.772319
11/2/2024
BRL 0.890871
BRL 0.870033
BRL 0.900511
BRL 0.869967
11/1/2024
BRL 0.837476
BRL 0.890871
BRL 0.920352
BRL 0.831869
10/31/2024
BRL 0.86946
BRL 0.837476
BRL 0.86946
BRL 0.819125
10/30/2024
BRL 0.873464
BRL 0.86946
BRL 0.884647
BRL 0.848323
10/29/2024
BRL 0.896296
BRL 0.873464
BRL 0.923062
BRL 0.871656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,772
0.01%
Market CapBRL 1.36T
VolumeBRL 46.57B
2
BRL 2,436.88
1.24%
Market CapBRL 293.33B
VolumeBRL 17.98B
4
BRL 559.07
0.27%
Market CapBRL 81.57B
VolumeBRL 848.11M
5
BRL 161.63
0.99%
Market CapBRL 76.12B
VolumeBRL 3.62B
7
BRL 0.51
0.13%
Market CapBRL 29.09B
VolumeBRL 1.07B
8
BRL 0.17
6.87%
Market CapBRL 24.64B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

886
Market CapBRL 171.67M
VolumeBRL 1.34M
887
BRL 1.21
1.63%
Market CapBRL 170.92M
VolumeBRL 3.41M
Market CapBRL 170.75M
VolumeBRL 1.04M
890
BRL 2.69
2.11%
Market CapBRL 169.74M
VolumeBRL 9.73M
Market CapBRL 169.68M
VolumeBRL 66.66M

Data provided by Coingecko API