Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 0.335025 -5.25%
Market Cap
BRL 72.65M
4.34%
Volume (24)
BRL 10,596,401
2.90%
Circulating Supply
216,420,300 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 0.335025

Price Change

BRL -0.018547258
5.25%
24h Low / 24h High
BRL 0.341473 / BRL 0.378088

Trading Volume

BRL 10,596,401
2.90%
Volume / Market Cap
0.14585657
Market Dominance
0.00044214338%
Market Rank
#1286

Pirate Nation Token Supply

Circulating Supply
216,420,296.15 PIRATE
Total Supply
999,036,765.15 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 72,649,459
4.34%

Fully Diluted
Market Cap

BRL 335,363,560
6.03%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 0.35038795 / BRL 0.36406453
Yesterday's Open / Close
BRL 0.35038795 / BRL 0.36406453
Yesterday's Change
6.21%
Yesterday's Volume
BRL 10,134,905

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.058825457 / BRL 0.073695076
30d Low / 30d High
BRL 0.34225457 / BRL 0.37427784
90d Low / 90d High
BRL 0.34225457 / BRL 0.38967461
52 Week Low / 52 Week High
BRL 0.34225457 / BRL 0.45135286
All Time HighJul 19, 2024 (7 months ago)
BRL 2.64
86.86%
All Time LowFeb 28, 2025 (10 days ago)
BRL 0.332849
4.10%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
3/10/2025
BRL 0.351082
BRL 0
BRL 0.374278
BRL 0.342255
3/9/2025
BRL 0.369256
BRL 0.351082
BRL 0.374417
BRL 0.355562
3/8/2025
BRL 0.368871
BRL 0.369256
BRL 0.379816
BRL 0.367751
3/7/2025
BRL 0.391584
BRL 0.368871
BRL 0.391584
BRL 0.367404
3/6/2025
BRL 0.385972
BRL 0.391584
BRL 0.409833
BRL 0.38037
3/5/2025
BRL 0.430364
BRL 0.385972
BRL 0.430364
BRL 0.375217
3/4/2025
BRL 0.432296
BRL 0.430364
BRL 0.451353
BRL 0.412625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,537
2.65%
Market CapBRL 1.56T
VolumeBRL 56.46B
2
BRL 1,867.87
7.41%
Market CapBRL 225.85B
VolumeBRL 37.48B
4
BRL 2.02
6.12%
Market CapBRL 118.08B
VolumeBRL 6.57B
5
BRL 530.97
4.15%
Market CapBRL 77.48B
VolumeBRL 1.26B
6
BRL 118.3
6.46%
Market CapBRL 60.41B
VolumeBRL 6.25B
9
BRL 0.15
8.17%
Market CapBRL 22.97B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1287
BRL 0.9
27.15%
Market CapBRL 72.66M
VolumeBRL 1.08M
1284
BRL 0.09
4.30%
Market CapBRL 72.48M
VolumeBRL 1.82M
1290
BRL 5.06
2.59%
Market CapBRL 71.99M
VolumeBRL 191,760
1289
Market CapBRL 70.55M
VolumeBRL 345
1294
Market CapBRL 71.8M
VolumeBRL 1.51M

Data provided by Coingecko API