Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 0.476885+ 15.25%
Market Cap
BRL 103M
12.48%
Volume (24)
BRL 14,911,170
5.01%
Circulating Supply
216,692,000 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 0.476885

Price Change

BRL 0.063101
15.25%
24h Low / 24h High
BRL 0.379967 / BRL 0.478934

Trading Volume

BRL 14,911,170
5.01%
Volume / Market Cap
0.14477182
Market Dominance
0.00047544249%
Market Rank
#1283

Pirate Nation Token Supply

Circulating Supply
216,692,001 PIRATE
Total Supply
999,308,470 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 102,997,740
12.48%

Fully Diluted
Market Cap

BRL 474,989,890
11.46%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 0.42209491 / BRL 0.43079077
Yesterday's Open / Close
BRL 0.42209491 / BRL 0.43079077
Yesterday's Change
11.83%
Yesterday's Volume
BRL 6,787,934.9

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.065356946 / BRL 0.10590889
30d Low / 30d High
BRL 0.42209491 / BRL 0.50317806
90d Low / 90d High
BRL 0.42209491 / BRL 0.62473536
52 Week Low / 52 Week High
BRL 0.41738202 / BRL 0.62473536
All Time HighJul 19, 2024 (6 months ago)
BRL 2.64
81.98%
All Time LowFeb 3, 2025 (0 days ago)
BRL 0.379967
25.09%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
2/2/2025
BRL 0.481112
BRL 0
BRL 0.491219
BRL 0.422095
2/1/2025
BRL 0.515971
BRL 0.481112
BRL 0.545951
BRL 0.480212
1/31/2025
BRL 0.551568
BRL 0.515971
BRL 0.56629
BRL 0.518214
1/30/2025
BRL 0.498405
BRL 0.551568
BRL 0.624735
BRL 0.495859
1/29/2025
BRL 0.469576
BRL 0.498405
BRL 0.531278
BRL 0.469576
1/28/2025
BRL 0.437327
BRL 0.469576
BRL 0.525161
BRL 0.427582
1/27/2025
BRL 0.512881
BRL 0.437327
BRL 0.520015
BRL 0.417382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,849
5.59%
Market CapBRL 2.02T
VolumeBRL 113.69B
2
BRL 2,888.17
1.16%
Market CapBRL 348.8B
VolumeBRL 101.91B
3
BRL 2.71
6.70%
Market CapBRL 156.62B
VolumeBRL 32.95B
5
BRL 217.71
9.56%
Market CapBRL 105.87B
VolumeBRL 17.95B
6
BRL 616.39
1.54%
Market CapBRL 89.9B
VolumeBRL 3.75B
8
BRL 0.29
10.77%
Market CapBRL 42.89B
VolumeBRL 11.23B

Data provided by Coingecko API

More Cryptocurrencies

1297
BRL 0.24
3.56%
Market CapBRL 100.19M
VolumeBRL 2.36M
1295
BRL 0.2
0.68%
Market CapBRL 100.17M
VolumeBRL 5.3M
1300
BRL 0.00323256
7.04%
Market CapBRL 99.97M
VolumeBRL 266,759
1294
BRL 38.43
6.91%
Market CapBRL 99.71M
VolumeBRL 30,850
1296
BRL 0.53
1.52%
Market CapBRL 99.62M
VolumeBRL 5.58M

Data provided by Coingecko API