Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 0.729183 -4.50%
Market Cap
BRL 158.18M
4.30%
Volume (24)
BRL 10,596,835
4.21%
Circulating Supply
216,725,130 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 0.729183

Price Change

BRL -0.034360728
4.50%
24h Low / 24h High
BRL 0.710992 / BRL 0.763543

Trading Volume

BRL 10,596,835
4.21%
Volume / Market Cap
0.066991578
Market Dominance
0.00074339664%
Market Rank
#1152

Pirate Nation Token Supply

Circulating Supply
216,725,128.5 PIRATE
Total Supply
999,341,597.5 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 158,181,600
4.30%

Fully Diluted
Market Cap

BRL 729,391,440
0.19%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 0.72608705 / BRL 0.73090212
Yesterday's Open / Close
BRL 0.72608705 / BRL 0.73090212
Yesterday's Change
0.09%
Yesterday's Volume
BRL 9,442,986.3

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.11870998 / BRL 0.15035443
30d Low / 30d High
BRL 0.71598736 / BRL 0.78289106
90d Low / 90d High
BRL 0.71598736 / BRL 0.86868893
52 Week Low / 52 Week High
BRL 0.71598736 / BRL 0.91823197
All Time HighJul 19, 2024 (6 months ago)
BRL 2.64
72.33%
All Time LowJun 13, 2024 (7 months ago)
BRL 0.613134
19.02%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
1/21/2025
BRL 0.764688
BRL 0
BRL 0.764688
BRL 0.715987
1/20/2025
BRL 0.773648
BRL 0.764688
BRL 0.811224
BRL 0.75341
1/19/2025
BRL 0.830688
BRL 0.773648
BRL 0.844306
BRL 0.776646
1/18/2025
BRL 0.896719
BRL 0.830688
BRL 0.918232
BRL 0.821467
1/17/2025
BRL 0.800294
BRL 0.896719
BRL 0.894819
BRL 0.800294
1/16/2025
BRL 0.800336
BRL 0.800294
BRL 0.813761
BRL 0.778301
1/15/2025
BRL 0.820978
BRL 0.800336
BRL 0.820978
BRL 0.777599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,067
4.36%
Market CapBRL 2.1T
VolumeBRL 93.59B
2
BRL 3,327.48
2.03%
Market CapBRL 401.04B
VolumeBRL 33.63B
3
BRL 3.17
2.90%
Market CapBRL 182.59B
VolumeBRL 9.38B
5
BRL 249.81
3.70%
Market CapBRL 121.72B
VolumeBRL 12.42B
6
BRL 691.95
2.00%
Market CapBRL 101.02B
VolumeBRL 1.12B
7
BRL 0.37
5.93%
Market CapBRL 54.92B
VolumeBRL 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1149
BRL 0.37
14.34%
Market CapBRL 158.58M
VolumeBRL 107,396
1150
BRL 3.72
0.11%
Market CapBRL 158.31M
VolumeBRL 1.76B
1151
BRL 0.08
1.74%
Market CapBRL 158.23M
VolumeBRL 8.43M
1153
BRL 0.16
5.76%
Market CapBRL 158.04M
VolumeBRL 1.97M
1154
BRL 0.03
14.05%
Market CapBRL 157.98M
VolumeBRL 2.22M

Data provided by Coingecko API