Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 0.126366 -0.23%
Market Cap
BRL 28.16M
1.16%
Volume (24)
BRL 5,842,998
4.23%
Circulating Supply
222,967,600 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 0.126366

Price Change

BRL -0.00029577326
0.23%
24h Low / 24h High
BRL 0.120776 / BRL 0.144871

Trading Volume

BRL 5,842,998
4.23%
Volume / Market Cap
0.20745909
Market Dominance
0.00012727375%
Market Rank
#2292

Pirate Nation Token Supply

Circulating Supply
222,967,600.293 PIRATE
Total Supply
979,261,563.293 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 28,164,579
1.16%

Fully Diluted
Market Cap

BRL 123,697,300
2.18%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 0.12866052 / BRL 0.1296078
Yesterday's Open / Close
BRL 0.1296078 / BRL 0.12866052
Yesterday's Change
2.14%
Yesterday's Volume
BRL 5,844,405.9

Pirate Nation Token Price History

7d Low / 7d High
BRL 0.022621347 / BRL 0.033025585
30d Low / 30d High
BRL 0.1206698 / BRL 0.14081351
90d Low / 90d High
BRL 0.1206698 / BRL 0.16387351
52 Week Low / 52 Week High
BRL 0.1206698 / BRL 0.17496291
All Time HighJul 19, 2024 (1 years ago)
BRL 2.64
95.21%
All Time LowSep 22, 2025 (1 days ago)
BRL 0.12035
4.92%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
9/22/2025
BRL 0.137103
BRL 0
BRL 0.137103
BRL 0.12067
9/21/2025
BRL 0.150256
BRL 0.137103
BRL 0.150256
BRL 0.133757
9/20/2025
BRL 0.159933
BRL 0.150256
BRL 0.159933
BRL 0.149762
9/19/2025
BRL 0.164623
BRL 0.159933
BRL 0.165763
BRL 0.16056
9/18/2025
BRL 0.169857
BRL 0.164623
BRL 0.170386
BRL 0.164782
9/17/2025
BRL 0.167063
BRL 0.169857
BRL 0.174963
BRL 0.164111
9/16/2025
BRL 0.168337
BRL 0.167063
BRL 0.171369
BRL 0.166154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 37 minutes and 2 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,954
0.29%
Market CapBRL 2.25T
VolumeBRL 50B
2
BRL 4,192.35
0.50%
Market CapBRL 506.47B
VolumeBRL 31.95B
4
BRL 2.87
0.40%
Market CapBRL 171.69B
VolumeBRL 6.36B
5
BRL 1,009.68
0.71%
Market CapBRL 142.04B
VolumeBRL 3.23B
6
BRL 219.54
1.77%
Market CapBRL 119.29B
VolumeBRL 8.91B
8
BRL 0.24
0.23%
Market CapBRL 36.42B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2289
BRL 5.24
0.30%
Market CapBRL 28.39M
VolumeBRL 153,998
Market CapBRL 28.26M
VolumeBRL 3M
2291
BRL 48.55
8.41%
Market CapBRL 28.23M
VolumeBRL 130,908
2293
BRL 0.72
2.44%
Market CapBRL 28.12M
VolumeBRL 879,670
Market CapBRL 28.16M
VolumeBRL 284

Data provided by Coingecko API