PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001325+ 2.65%
Market Cap
$860,391
2.65%
Volume (24)
$10,021
10.32%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00132494

Price Change

$0.00003419
2.65%
24h Low / 24h High
$0.00125075 / $0.00132638

Trading Volume

$10,021.41
10.32%
Volume / Market Cap
0.011647507
Market Dominance
0.000031354009%
Market Rank
#3166

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$860,391
2.65%

Fully Diluted
Market Cap

$927,483
4.86%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0012634879 / $0.0012636929
Yesterday's Open / Close
$0.0012634879 / $0.0012636929
Yesterday's Change
4.86%
Yesterday's Volume
$13,726.025

PlayDapp Price History

7d Low / 7d High
$0.0012035816 / $0.0026128074
30d Low / 30d High
$0.0012244391 / $0.0026128074
90d Low / 90d High
$0.0012035816 / $0.0026128074
52 Week Low / 52 Week High
$0.0012035816 / $0.0026128074
All Time HighOct 31, 2021 (4 years ago)
$3.74
99.96%
All Time LowMay 23, 2026 (3 days ago)
$0.00120336
10.11%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
5/25/2026
$0.001225
$0
$0.001308
$0.001224
5/24/2026
$0.001269
$0.001225
$0.002613
$0.001246
5/23/2026
$0.001291
$0.001269
$0.001291
$0.001204
5/22/2026
$0.00132
$0.001291
$0.00132
$0.001268
5/21/2026
$0.001294
$0.00132
$0.001335
$0.001292
5/20/2026
$0.001295
$0.001294
$0.001352
$0.001272
5/19/2026
$0.00136
$0.001295
$0.001392
$0.001251

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001325 per (PDA/USD) today with a current market cap of 860,391 USD. 24-hour trading volume is $ 10,021 USD. PDA to USD price is updated in real-time. PlayDapp is +2.65% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 47 minutes and 36 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,995
2.00%
Market Cap$1.52T
Volume$37.77B
2
$2,073.14
2.60%
Market Cap$250.24B
Volume$15.46B
4
$655.73
0.86%
Market Cap$88.37B
Volume$1.06B
5
$1.33
1.91%
Market Cap$82.49B
Volume$1.56B
7
$83.75
2.74%
Market Cap$48.41B
Volume$2.88B
10
$0.1
1.99%
Market Cap$15.61B
Volume$731.73M

Data provided by Coingecko API

More Cryptocurrencies

3160
$0.01
5.94%
Market Cap$862,111
Volume$309
3162
$0.00132499
2.61%
Market Cap$860,579
Volume$10,022
3163
$0.00406793
4.32%
Market Cap$859,824
Volume$78,745
3165
$0.00014716
11.29%
Market Cap$853,913
Volume$10,030
3167
$0.00000003
4.87%
Market Cap$853,008
Volume$1,590

Data provided by Coingecko API