PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001293 -1.74%
Market Cap
$839,887
1.74%
Volume (24)
$19,892
14.47%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.0012934

Price Change

$-0.000022870307
1.74%
24h Low / 24h High
$0.00127111 / $0.0013558

Trading Volume

$19,892.19
14.47%
Volume / Market Cap
0.023684365
Market Dominance
0.000030606811%
Market Rank
#3216

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$839,887
1.74%

Fully Diluted
Market Cap

$905,380
0.89%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0012941305 / $0.0013159152
Yesterday's Open / Close
$0.0013159152 / $0.0012941305
Yesterday's Change
0.89%
Yesterday's Volume
$14,470.33

PlayDapp Price History

7d Low / 7d High
$0.0012506183 / $0.0015376905
30d Low / 30d High
$0.0012506183 / $0.0013919052
90d Low / 90d High
$0.0012506183 / $0.0014060376
52 Week Low / 52 Week High
$0.0012506183 / $0.0015376905
All Time HighOct 31, 2021 (4 years ago)
$3.74
99.97%
All Time LowMay 20, 2026 (1 days ago)
$0.00125033
1.78%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
5/20/2026
$0.001295
$0
$0.001352
$0.001272
5/19/2026
$0.00136
$0.001295
$0.001392
$0.001251
5/18/2026
$0.001361
$0.00136
$0.001361
$0.001273
5/17/2026
$0.001384
$0.001361
$0.001406
$0.001361
5/16/2026
$0.001428
$0.001384
$0.001538
$0.001384
5/15/2026
$0.001428
$0.001428
$0.001449
$0.001405
5/14/2026
$0.001431
$0.001428
$0.001431
$0.001386

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001293 per (PDA/USD) today with a current market cap of 839,887 USD. 24-hour trading volume is $ 19,892 USD. PDA to USD price is updated in real-time. PlayDapp is -1.74% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 37 minutes and 18 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.07%
Market Cap$1.54T
Volume$28.14B
2
$2,127.59
0.13%
Market Cap$256.75B
Volume$12.89B
4
$650.56
0.71%
Market Cap$87.68B
Volume$655.71M
5
$1.36
0.56%
Market Cap$84.04B
Volume$1.52B
7
$86.14
0.57%
Market Cap$49.82B
Volume$3.16B
10
$0.1
0.44%
Market Cap$16.1B
Volume$721.11M

Data provided by Coingecko API

More Cryptocurrencies

3214
$0.00136804
0%
Market Cap$840,693
Volume$823
3218
$0.9
8.65%
Market Cap$840,413
Volume$1,386
3215
$0.0039741
14.22%
Market Cap$840,152
Volume$26,322
3217
$0.03
0.09%
Market Cap$839,697
Volume$107
3219
Market Cap$838,302
Volume$4,746

Data provided by Coingecko API