PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.009445+ 1.66%
Market Cap
$5.82M
1.78%
Volume (24)
$7,408,485
2.27%
Circulating Supply
618,083,210 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00944507

Price Change

$0.00015438
1.66%
24h Low / 24h High
$0.00897427 / $0.00981302

Trading Volume

$7,408,485
2.27%
Volume / Market Cap
1.2718551
Market Dominance
0.00019309338%
Market Rank
#1816

PlayDapp Supply

Circulating Supply
618,083,208 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$5,824,944
1.78%

Fully Diluted
Market Cap

$6,596,945
2.61%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0090859696 / $0.00928308
Yesterday's Open / Close
$0.00928308 / $0.0090859696
Yesterday's Change
2.84%
Yesterday's Volume
$7,227,350

PlayDapp Price History

7d Low / 7d High
$0.0089845455 / $0.011688794
30d Low / 30d High
$0.0090859696 / $0.0098838612
90d Low / 90d High
$0.0090859696 / $0.010397306
52 Week Low / 52 Week High
$0.0089845455 / $0.01302936
All Time HighOct 31, 2021 (3 years ago)
$3.74
99.75%
All Time LowMay 1, 2025 (6 days ago)
$0.00757469
23.45%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
PDA/USDT
$0.0002
$1,209,418
Recently
Kraken
Kraken
$0.01
PDA/USD
$0.00007
$6,793
Recently

PlayDapp Historical Price Data (USD)

Date
5/6/2025
$0.009722
$0
$0.009884
$0.009086
5/5/2025
$0.009807
$0.009722
$0.009977
$0.009703
5/4/2025
$0.009796
$0.009807
$0.010233
$0.009522
5/3/2025
$0.010346
$0.009796
$0.010511
$0.009725
5/2/2025
$0.010384
$0.010346
$0.010927
$0.010063
5/1/2025
$0.01106
$0.010384
$0.011689
$0.008985
4/30/2025
$0.010789
$0.01106
$0.013029
$0.010789

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.009445 per (PDA/USD) today with a current market cap of 5.82M USD. 24-hour trading volume is $ 7,408,485 USD. PDA to USD price is updated in real-time. PlayDapp is +1.66% in the last 24 hours. It has a circulating supply of $ 618,083,210 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,380
1.39%
Market Cap$1.93T
Volume$66.19B
2
$1,823.04
1.03%
Market Cap$219.53B
Volume$47.23B
4
$2.13
0.58%
Market Cap$124.85B
Volume$3.5B
5
$602.08
0.08%
Market Cap$87.84B
Volume$729.04M
6
$147.77
0.93%
Market Cap$76.68B
Volume$4.56B
8
$0.17
0.70%
Market Cap$25.7B
Volume$739.61M

Data provided by Coingecko API

More Cryptocurrencies

1817
Market Cap$5.84M
Volume$184,562
1815
$0.00104014
0.02%
Market Cap$5.84M
Volume$10
Market Cap$5.84M
Volume$2.32M
1818
$0.00126515
0%
Market Cap$5.81M
Volume$25
Market Cap$5.81M
Volume$155,687

Data provided by Coingecko API