PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.036235+ 0.51%
Market Cap
$21.98M
0.26%
Volume (24)
$11,627,699
0.87%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.03623456

Price Change

$0.00018394
0.51%
24h Low / 24h High
$0.03298161 / $0.03626237

Trading Volume

$11,627,699
0.87%
Volume / Market Cap
0.52889387
Market Dominance
0.00062570347%
Market Rank
#1231

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$21,984,938
0.26%

Fully Diluted
Market Cap

$25,230,816
5.16%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.034000792 / $0.034549367
Yesterday's Open / Close
$0.034549367 / $0.034000792
Yesterday's Change
5.72%
Yesterday's Volume
$13,831,848

PlayDapp Price History

7d Low / 7d High
$0.033508024 / $0.043783151
30d Low / 30d High
$0.034000792 / $0.038414463
90d Low / 90d High
$0.034000792 / $0.043783151
52 Week Low / 52 Week High
$0.034000792 / $0.043783151
All Time HighOct 31, 2021 (3 years ago)
$3.74
99.05%
All Time LowJan 21, 2025 (0 days ago)
$0.03298161
8.13%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PDA/USDT
$0.0022
$6,022,374
Recently
Binance
Binance
$0.04
PDA/USDT
$0.00006
$1,370,833
Recently
Kraken
Kraken
$0.04
PDA/USD
$0.00014
$2,766
Recently

PlayDapp Historical Price Data (USD)

Date
1/20/2025
$0.035427
$0
$0.03718
$0.034001
1/19/2025
$0.039679
$0.035427
$0.040168
$0.035525
1/18/2025
$0.043456
$0.039679
$0.043732
$0.038987
1/17/2025
$0.041061
$0.043456
$0.043783
$0.041061
1/16/2025
$0.041496
$0.041061
$0.042099
$0.040449
1/15/2025
$0.040296
$0.041496
$0.041644
$0.039098
1/14/2025
$0.038397
$0.040296
$0.040187
$0.038348

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.036235 per (PDA/USD) today with a current market cap of 21.98M USD. 24-hour trading volume is $ 11,627,699 USD. PDA to USD price is updated in real-time. PlayDapp is +0.51% in the last 24 hours. It has a circulating supply of $ 609,946,850 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,950
4.97%
Market Cap$2.04T
Volume$113.65B
2
$3,288.7
2.46%
Market Cap$396.23B
Volume$44.53B
3
$3.1
6.49%
Market Cap$178.23B
Volume$15.35B
5
$238.93
9.03%
Market Cap$116.14B
Volume$17.27B
6
$684.67
1.66%
Market Cap$99.89B
Volume$1.66B
7
$0.34
9.08%
Market Cap$50.91B
Volume$6.81B

Data provided by Coingecko API

More Cryptocurrencies

1227
Market Cap$22.14M
Volume$38,506
1228
$0.03
0.11%
Market Cap$22.13M
Volume$2.39M
1230
$0.18
54.88%
Market Cap$22M
Volume$33,127
1238
$0.04
0.47%
Market Cap$21.98M
Volume$11.49M
1229
$1.05
4.77%
Market Cap$21.97M
Volume$148,893

Data provided by Coingecko API