PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.042662 -8.01%
Market Cap
$26.03M
7.80%
Volume (24)
$9,211,630
57.03%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.04266163

Price Change

$-0.0037126975
8.01%
24h Low / 24h High
$0.04112791 / $0.04637432

Trading Volume

$9,211,630
57.03%
Volume / Market Cap
0.35386602
Market Dominance
0.00071253929%
Market Rank
#1193

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$26,031,406
7.80%

Fully Diluted
Market Cap

$29,874,709
2.93%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.041325076 / $0.041603102
Yesterday's Open / Close
$0.041325076 / $0.041603102
Yesterday's Change
2.89%
Yesterday's Volume
$9,171,962.3

PlayDapp Price History

7d Low / 7d High
$0.038450206 / $0.064561821
30d Low / 30d High
$0.041325076 / $0.046233762
90d Low / 90d High
$0.038450206 / $0.057535965
52 Week Low / 52 Week High
$0.038450206 / $0.064561821
All Time HighOct 31, 2021 (3 years ago)
$3.74
98.86%
All Time LowNov 4, 2024 (1 months ago)
$0.03522906
20.75%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PDA/USDT
$0.0011
$3,535,693
Recently
Binance
Binance
$0.04
PDA/USDT
$0.00006
$2,134,971
Recently
Kraken
Kraken
$0.04
PDA/USD
$0.00037
$44,576
Recently

PlayDapp Historical Price Data (USD)

Date
12/21/2024
$0.045104
$0
$0.046234
$0.041325
12/20/2024
$0.044292
$0.045104
$0.045497
$0.03845
12/19/2024
$0.048982
$0.044292
$0.049044
$0.043386
12/18/2024
$0.055391
$0.048982
$0.057536
$0.049676
12/17/2024
$0.060629
$0.055391
$0.060629
$0.054888
12/16/2024
$0.059728
$0.060629
$0.061377
$0.056945
12/15/2024
$0.060963
$0.059728
$0.064562
$0.058345

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.042662 per (PDA/USD) today with a current market cap of 26.03M USD. 24-hour trading volume is $ 9,211,630 USD. PDA to USD price is updated in real-time. PlayDapp is -8.01% in the last 24 hours. It has a circulating supply of $ 609,946,850 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,483
1.88%
Market Cap$1.91T
Volume$46.96B
2
$3,339.53
4.80%
Market Cap$402.61B
Volume$31.94B
4
$2.22
5.64%
Market Cap$127.17B
Volume$12.83B
5
$658.48
4.49%
Market Cap$96.04B
Volume$1.46B
6
$182.17
8.06%
Market Cap$87.29B
Volume$7.1B
7
$0.31
8.82%
Market Cap$46.25B
Volume$6.32B

Data provided by Coingecko API

More Cryptocurrencies

1197
$0.29
12.15%
Market Cap$26.06M
Volume$1.04M
1191
$0.01
14.63%
Market Cap$26.05M
Volume$854,991
1194
$0.26
17.17%
Market Cap$26.04M
Volume$3.16M
1195
$7.12
3.05%
Market Cap$26.03M
Volume$152
1196
Market Cap$26.03M
Volume$180,040

Data provided by Coingecko API