PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.045028 -4.98%
Market Cap
$27.1M
4.97%
Volume (24)
$11,957,123
2.35%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.04502774

Price Change

$-0.0023582324
4.98%
24h Low / 24h High
$0.04165639 / $0.04741126

Trading Volume

$11,957,123
2.35%
Volume / Market Cap
0.44119933
Market Dominance
0.00084019514%
Market Rank
#1067

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$27,101,408
4.97%

Fully Diluted
Market Cap

$31,523,189
3.31%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.043393713 / $0.043787722
Yesterday's Open / Close
$0.043393713 / $0.043787722
Yesterday's Change
3.30%
Yesterday's Volume
$13,038,112

PlayDapp Price History

7d Low / 7d High
$0.038367947 / $0.054023369
30d Low / 30d High
$0.043175995 / $0.047478636
90d Low / 90d High
$0.043175995 / $0.054023369
52 Week Low / 52 Week High
$0.038367947 / $0.054023369
All Time HighOct 31, 2021 (3 years ago)
$3.74
98.80%
All Time LowNov 4, 2024 (16 days ago)
$0.03522906
27.09%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PDA/USDT
$0.0001
$3,026,181
Recently
Binance
Binance
$0.04
PDA/USDT
$0.00004
$2,712,313
Recently
Kraken
Kraken
$0.04
PDA/USD
$0.00038
$2,243
Recently

PlayDapp Historical Price Data (USD)

Date
11/20/2024
$0.045292
$0
$0.047479
$0.043176
11/19/2024
$0.048701
$0.045292
$0.054023
$0.044661
11/18/2024
$0.044245
$0.048701
$0.04808
$0.044245
11/17/2024
$0.043478
$0.044245
$0.046988
$0.041862
11/16/2024
$0.041624
$0.043478
$0.043831
$0.041624
11/15/2024
$0.039428
$0.041624
$0.043129
$0.038368
11/14/2024
$0.040292
$0.039428
$0.041335
$0.038999

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.045028 per (PDA/USD) today with a current market cap of 27.1M USD. 24-hour trading volume is $ 11,957,123 USD. PDA to USD price is updated in real-time. PlayDapp is -4.98% in the last 24 hours. It has a circulating supply of $ 601,810,480 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,458
4.39%
Market Cap$1.93T
Volume$102.61B
2
$3,130.86
0.25%
Market Cap$377.22B
Volume$36.72B
4
$242.19
1.79%
Market Cap$115.05B
Volume$9.9B
5
$609.7
1.02%
Market Cap$89.02B
Volume$1.85B
6
$1.13
2.16%
Market Cap$64.22B
Volume$7.81B
7
$0.38
2.43%
Market Cap$56.22B
Volume$10.11B

Data provided by Coingecko API

More Cryptocurrencies

1062
$0.06
3.68%
Market Cap$27.22M
Volume$702,831
1063
Market Cap$27.16M
Volume$69,111
1064
$0.03
5.30%
Market Cap$27.11M
Volume$335,135
1065
$0.54
13.93%
Market Cap$27.07M
Volume$856,032
1066
$0.02
0.15%
Market Cap$27.05M
Volume$1,915

Data provided by Coingecko API