PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000833 -4.92%
Market Cap
$546,770
4.92%
Volume (24)
$3,349
2.68%
Circulating Supply
656,499,990 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00083286

Price Change

$-0.000043138819
4.92%
24h Low / 24h High
$0.0008327 / $0.00087668

Trading Volume

$3,349.12
2.68%
Volume / Market Cap
0.0061252812
Market Dominance
0.000023895757%
Market Rank
#3499

PlayDapp Supply

Circulating Supply
656,499,986 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$546,770
4.92%

Fully Diluted
Market Cap

$583,000
4.95%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00087622354 / $0.00087631787
Yesterday's Open / Close
$0.00087631787 / $0.00087622354
Yesterday's Change
4.95%
Yesterday's Volume
$4,005.0174

PlayDapp Price History

7d Low / 7d High
$0.00074953668 / $0.00089989826
30d Low / 30d High
$0.00083200443 / $0.00087751955
90d Low / 90d High
$0.00079062956 / $0.0008987131
52 Week Low / 52 Week High
$0.00074953668 / $0.00089989826
All Time HighOct 31, 2021 (4 years ago)
$3.74
99.98%
All Time LowJun 26, 2026 (11 days ago)
$0.00070785
17.66%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
7/6/2026
$0.000876
$0
$0.000878
$0.000833
7/5/2026
$0.000855
$0.000876
$0.000899
$0.000832
7/4/2026
$0.000834
$0.000855
$0.000877
$0.000812
7/3/2026
$0.000813
$0.000834
$0.000855
$0.000791
7/2/2026
$0.000814
$0.000813
$0.000835
$0.000792
7/1/2026
$0.00075
$0.000814
$0.0009
$0.00075
6/30/2026
$0.000772
$0.00075
$0.000793
$0.00075

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000833 per (PDA/USD) today with a current market cap of 546,770 USD. 24-hour trading volume is $ 3,349 USD. PDA to USD price is updated in real-time. PlayDapp is -4.92% in the last 24 hours. It has a circulating supply of $ 656,499,990 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 41 minutes and 23 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,579
0.38%
Market Cap$1.28T
Volume$32.78B
2
$1,780.65
0.77%
Market Cap$214.94B
Volume$10.67B
4
$579.95
0.93%
Market Cap$78.18B
Volume$554.56M
6
$1.12
2.35%
Market Cap$69.55B
Volume$1.47B
7
$81.03
1.09%
Market Cap$47.16B
Volume$2.31B
11
$0.07
3.36%
Market Cap$11.51B
Volume$631.28M

Data provided by Coingecko API

More Cryptocurrencies

3498
$0.00055797
0.40%
Market Cap$547,759
Volume$1,004
3496
$0.00034044
6.36%
Market Cap$547,478
Volume$131,375
3497
$0.00473702
9.32%
Market Cap$547,114
Volume$59
3500
$0.00057178
11.28%
Market Cap$546,818
Volume$6,192
3499
$0.00133036
6.32%
Market Cap$545,491
Volume$78,256

Data provided by Coingecko API