PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.024206 -4.08%
Market Cap
$14.77M
3.97%
Volume (24)
$5,952,502
0.37%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.02420624

Price Change

$-0.0010295681
4.08%
24h Low / 24h High
$0.02387315 / $0.02551108

Trading Volume

$5,952,502
0.37%
Volume / Market Cap
0.40314006
Market Dominance
0.00043853718%
Market Rank
#1355

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$14,765,345
3.97%

Fully Diluted
Market Cap

$16,945,315
0.66%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.024045407 / $0.024054417
Yesterday's Open / Close
$0.024054417 / $0.024045407
Yesterday's Change
0.65%
Yesterday's Volume
$6,542,436.1

PlayDapp Price History

7d Low / 7d High
$0.023100493 / $0.027025562
30d Low / 30d High
$0.023996169 / $0.025399436
90d Low / 90d High
$0.023100493 / $0.025399436
52 Week Low / 52 Week High
$0.023100493 / $0.027213715
All Time HighOct 31, 2021 (3 years ago)
$3.74
99.35%
All Time LowFeb 3, 2025 (19 days ago)
$0.02067887
17.18%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
PDA/USDT
$0.0003
$2,817,843
Recently
Binance
Binance
$0.02
PDA/USDT
$0.00002
$626,016
Recently
Kraken
Kraken
$0.02
PDA/USD
$0.00012
$144
Recently

PlayDapp Historical Price Data (USD)

Date
2/21/2025
$0.025207
$0
$0.025399
$0.023996
2/20/2025
$0.02388
$0.025207
$0.025209
$0.02388
2/19/2025
$0.023496
$0.02388
$0.02411
$0.023296
2/18/2025
$0.024313
$0.023496
$0.024313
$0.0231
2/17/2025
$0.02478
$0.024313
$0.025488
$0.02409
2/16/2025
$0.025477
$0.02478
$0.025867
$0.024479
2/15/2025
$0.027214
$0.025477
$0.027214
$0.025294

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.024206 per (PDA/USD) today with a current market cap of 14.77M USD. 24-hour trading volume is $ 5,952,502 USD. PDA to USD price is updated in real-time. PlayDapp is -4.08% in the last 24 hours. It has a circulating supply of $ 609,946,850 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,398
1.87%
Market Cap$1.91T
Volume$50.77B
2
$2,681.54
2.50%
Market Cap$323.31B
Volume$34.29B
3
$2.58
2.83%
Market Cap$149.5B
Volume$5.21B
5
$654.98
0.41%
Market Cap$95.46B
Volume$1.1B
6
$171.51
1.52%
Market Cap$83.83B
Volume$5.33B
8
$0.24
4.23%
Market Cap$35.95B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

1352
$0.02
1.50%
Market Cap$14.95M
Volume$40,490
1353
$0.00223842
7.44%
Market Cap$14.92M
Volume$404,654
1354
Market Cap$14.86M
Volume$27,688
1356
$0.03
4.73%
Market Cap$14.75M
Volume$43,167
1357
$0.36
4.28%
Market Cap$14.75M
Volume$346,812

Data provided by Coingecko API