PolkaBridge (PBR) Canlı Fiyat

PolkaBridge logo
PBRPolkaBridge
BRL 0,004174 0.00%
Piyasa değeri
BRL 301.305
0%
Hacim (24s)
BRL 146
0.26%
Dolaşımdaki miktar
72.183.410 PBR
Yayın tarihi
-

Data provided by Coingecko API

PBR Fiyat İstatistikleri

Fiyat / PolkaBridge Fiyatı Bugün

PolkaBridge Fiyatı
BRL 0,00417416

Alım Satım Hacmi

BRL 146,27
0.26%
Hacim / Piyasa Değeri
0,00048545494
Piyasa hakimiyeti
0,0000014355648%
Piyasa sıralaması
#8332

PolkaBridge Arzı

Daloşımdaki Arz
72.183.409,568 PBR
Toplam Arz
74.911.898,771 PBR
Maks Arz
0 PBR

PolkaBridge piyasa değeri

Piyasa Değeri
BRL 301.305

Tamamen Seyreltilmiş
Piyasa değeri

BRL 312.694
0.03%

Dünkü PolkaBridge Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0041702328 / BRL 0,0041809124
Dünkü Açılış / Kapanış
BRL 0,0041809124 / BRL 0,0041702328
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 146,50345

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0007355206 / BRL 0,00096684192
30g Düşük/30g Yüksek
BRL 0,0039795342 / BRL 0,0042854833
90g Düşük/90g Yüksek
BRL 0,0039795342 / BRL 0,0041834726
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0039795342 / BRL 0,0052413951
Tüm Zamanlar YüksekKas 15, 2021 (3 yıl önce)
BRL 21,55
99.98%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
BRL 0,0016392
154.65%

Data provided by Coingecko API

PBR'den BRL'ye Dönüştürücü

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PolkaBridge Fiyat Tablosu (PBR'den BRL'ye)

    PBRBRL TradingView tarafından

    PolkaBridge Borsaları

    Instant crypto to crypto exchange coming soon!

    PolkaBridge Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,00398
    BRL 0
    BRL 0,004181
    BRL 0,00398
    25.08.2025
    BRL 0,004306
    BRL 0,00398
    BRL 0,004376
    BRL 0,003995
    24.08.2025
    BRL 0,005232
    BRL 0,004306
    BRL 0,005232
    BRL 0,004347
    23.08.2025
    BRL 0,005241
    BRL 0,005232
    BRL 0,005241
    BRL 0,005114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 12 dakika ve 1 saniye

    Explore Our Other Products for PBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.146
    2.10%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,76B
    2
    BRL 4.574,18
    0.02%
    Piyasa değeriBRL 551,82B
    HacimBRL 32,55B
    3
    BRL 2,99
    0.17%
    Piyasa değeriBRL 178B
    HacimBRL 6,18B
    5
    BRL 868,84
    1.29%
    Piyasa değeriBRL 120,93B
    HacimBRL 1,46B
    6
    BRL 211,37
    4.96%
    Piyasa değeriBRL 114,21B
    HacimBRL 12,84B
    9
    BRL 0,22
    2.02%
    Piyasa değeriBRL 33,61B
    HacimBRL 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8358
    BRL 0,0003005
    68.39%
    Piyasa değeriBRL 300.477
    HacimBRL 296.927
    8328
    BRL 0,01
    11.89%
    Piyasa değeriBRL 300.444
    HacimBRL 119.922
    8331
    Piyasa değeriBRL 299.956
    HacimBRL 381
    8333
    BRL 0,00029889
    3.14%
    Piyasa değeriBRL 300.390
    HacimBRL 159
    Piyasa değeriBRL 299.769
    HacimBRL 182

    Data provided by Coingecko API