Цена Polkamarkets (POLK) Текущая стоимость

Polkamarkets logo
POLKPolkamarkets
BRL 0,043502 -3.23%
Рыночная капитализация
BRL 4,35M
3.05%
Объём (сутки)
BRL 96 633
0.72%
В обращении
100 000 000 POLK
Дата эмиссии
-

Data provided by Coingecko API

POLK Статистика цены

Polkamarkets Цена сегодня

Polkamarkets Цена
BRL 0,04350166

Изменение цены

BRL -0,00145232
3.23%
24ч. мин. / 24ч. макс.
BRL 0,04339672 / BRL 0,04517751

Объем

BRL 96 633
0.72%
Объем / Рыночная капитализация
0,022214161
Доминирование
0,000020500704%
Рейтинг
#4432

Polkamarkets Предложение

В обращении
100 000 000 POLK
Общее предложение
100 000 000 POLK
Максимальное предложение
100 000 000 POLK

Polkamarkets Рыночная капитализация

Рыночная капитализация
BRL 4 350 063
3.05%

Разбавленная рыночная капитализация

BRL 4 350 063
0.89%

Polkamarkets Цена вчера

Вчерашняя мин. / макс цена
BRL 0,043667574 / BRL 0,044113193
Вчерашняя цена открытия / закрытия
BRL 0,043667574 / BRL 0,044113193
Вчерашнее изменение цены
0.89%
Вчерашний объем
BRL 99 807,597

Polkamarkets История цены

Мин. / макс цена за 7 дней
BRL 0,0078994728 / BRL 0,010062538
Мин. / максцена за 30 дней
BRL 0,043667574 / BRL 0,045121102
Мин. / макс цена за 90 дней
BRL 0,042905197 / BRL 0,04588634
Мин. / макс цена за 52 недели
BRL 0,042905197 / BRL 0,054698509
Исторический макс.март 16, 2021 (4 лет назад)
BRL 23,5
99.81%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
BRL 0,03122704
39.36%

Data provided by Coingecko API

Конвертер POLK BRL

Polkamarkets
PolkamarketsPOLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polkamarkets в реальном времени (POLK к BRL)

    POLKBRL от TradingView

    Polkamarkets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polkamarkets (BRL)

    Дата
    02.09.2025
    BRL 0,044987
    BRL 0
    BRL 0,045121
    BRL 0,043668
    01.09.2025
    BRL 0,045446
    BRL 0,044987
    BRL 0,045488
    BRL 0,044524
    31.08.2025
    BRL 0,044861
    BRL 0,045446
    BRL 0,045886
    BRL 0,044861
    30.08.2025
    BRL 0,043984
    BRL 0,044861
    BRL 0,04504
    BRL 0,042905
    29.08.2025
    BRL 0,045592
    BRL 0,043984
    BRL 0,045614
    BRL 0,043148
    28.08.2025
    BRL 0,053832
    BRL 0,045592
    BRL 0,053832
    BRL 0,045249
    27.08.2025
    BRL 0,053411
    BRL 0,053832
    BRL 0,054699
    BRL 0,053374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 8 minutes undefined 53 seconds

    Explore Our Other Products for POLK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 005
    0.67%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,63B
    2
    BRL 4 334,11
    1.12%
    КапитализацияBRL 523,25B
    ОбъёмBRL 31,96B
    3
    BRL 2,84
    1.19%
    КапитализацияBRL 168,74B
    ОбъёмBRL 7,37B
    5
    BRL 852,47
    0.00%
    КапитализацияBRL 118,63B
    ОбъёмBRL 1,24B
    6
    BRL 210,05
    3.69%
    КапитализацияBRL 113,64B
    ОбъёмBRL 9,21B
    9
    BRL 0,21
    0.59%
    КапитализацияBRL 32,41B
    ОбъёмBRL 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    4429
    КапитализацияBRL 4,35M
    ОбъёмBRL 12
    4430
    BRL 0,01
    0.29%
    КапитализацияBRL 4,37M
    ОбъёмBRL 53 022
    4431
    BRL 0,00455183
    15.48%
    КапитализацияBRL 4,36M
    ОбъёмBRL 616 664
    4433
    BRL 0,00004346
    0.12%
    КапитализацияBRL 4,35M
    ОбъёмBRL 3,15M
    4439
    BRL 0,00433789
    1.63%
    КапитализацияBRL 4,34M
    ОбъёмBRL 21 805

    Data provided by Coingecko API