Polkamarkets (POLK) Canlı Fiyat

Polkamarkets logo
POLKPolkamarkets
BRL 0,044527 -0.80%
Piyasa değeri
BRL 4,45M
0.79%
Hacim (24s)
BRL 104.924
1.00%
Dolaşımdaki miktar
100.000.000 POLK
Yayın tarihi
-

Data provided by Coingecko API

POLK Fiyat İstatistikleri

Fiyat / Polkamarkets Fiyatı Bugün

Polkamarkets Fiyatı
BRL 0,04452726

Fiyat Değişimi

BRL -0,00035928141
0.80%
24s Düşük / 24s Yüksek
BRL 0,0444255 / BRL 0,04608622

Alım Satım Hacmi

BRL 104.924
1.00%
Hacim / Piyasa Değeri
0,023563675
Piyasa hakimiyeti
0,000020572721%
Piyasa sıralaması
#4368

Polkamarkets Arzı

Daloşımdaki Arz
100.000.000 POLK
Toplam Arz
100.000.000 POLK
Maks Arz
100.000.000 POLK

Polkamarkets piyasa değeri

Piyasa Değeri
BRL 4.452.786
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.452.786
2.54%

Dünkü Polkamarkets Fiyatı

Dünkü Düşük / Yüksek
BRL 0,045493467 / BRL 0,04588634
Dünkü Açılış / Kapanış
BRL 0,04588634 / BRL 0,045493467
Dünkü Değişim
2.54%
Dünkü Hacim
BRL 78.610,822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0078994728 / BRL 0,010062538
30g Düşük/30g Yüksek
BRL 0,044651234 / BRL 0,04588634
90g Düşük/90g Yüksek
BRL 0,042905197 / BRL 0,053067472
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,042905197 / BRL 0,056954353
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
BRL 23,5
99.81%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 0,03122704
42.56%

Data provided by Coingecko API

POLK'den BRL'ye Dönüştürücü

Polkamarkets
PolkamarketsPOLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkamarkets Fiyat Tablosu (POLK'den BRL'ye)

    POLKBRL TradingView tarafından

    Polkamarkets Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,044861
    BRL 0
    BRL 0,045886
    BRL 0,044861
    30.08.2025
    BRL 0,043984
    BRL 0,044861
    BRL 0,04504
    BRL 0,042905
    29.08.2025
    BRL 0,045592
    BRL 0,043984
    BRL 0,045614
    BRL 0,043148
    28.08.2025
    BRL 0,053832
    BRL 0,045592
    BRL 0,053832
    BRL 0,045249
    27.08.2025
    BRL 0,053411
    BRL 0,053832
    BRL 0,054699
    BRL 0,053374
    26.08.2025
    BRL 0,051478
    BRL 0,053411
    BRL 0,053538
    BRL 0,05109
    25.08.2025
    BRL 0,056954
    BRL 0,051478
    BRL 0,056954
    BRL 0,051643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 43 saniye

    Explore Our Other Products for POLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.043
    0.07%
    Piyasa değeriBRL 2,17T
    HacimBRL 39,08B
    2
    BRL 4.352,64
    2.29%
    Piyasa değeriBRL 525,37B
    HacimBRL 27,82B
    4
    BRL 2,77
    1.24%
    Piyasa değeriBRL 164,74B
    HacimBRL 7,46B
    5
    BRL 847,73
    2.10%
    Piyasa değeriBRL 118,04B
    HacimBRL 1,51B
    6
    BRL 199,6
    2.53%
    Piyasa değeriBRL 108,04B
    HacimBRL 6,98B
    9
    BRL 0,21
    2.57%
    Piyasa değeriBRL 31,98B
    HacimBRL 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4365
    BRL 0,00429427
    28.34%
    Piyasa değeriBRL 4,46M
    HacimBRL 177.414
    4396
    BRL 0,01
    54.77%
    Piyasa değeriBRL 4,46M
    HacimBRL 739.650
    4369
    BRL 0,01
    0.87%
    Piyasa değeriBRL 4,46M
    HacimBRL 28.638
    4367
    BRL 0,00000007
    3.99%
    Piyasa değeriBRL 4,45M
    HacimBRL 5.132
    4372
    BRL 0,05
    2.15%
    Piyasa değeriBRL 4,44M
    HacimBRL 80.878

    Data provided by Coingecko API