Polkamarkets (POLK) Valor actual

Polkamarkets logo
POLKPolkamarkets
BRL 0,048488+ 0.60%
Capitalización de Mercado
BRL 4,85M
0.63%
Volumen (24)
BRL 113.596
0.68%
Suministro circulante
100.000.000 POLK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POLK

Precio de hoy de Polkamarkets

Precio de Polkamarkets
BRL 0,0484885

Cambio de precio en

BRL 0,00029037
0.60%
Mínimo/máximo en 24 h
BRL 0,04723365 / BRL 0,04946907

Volumen de trading en

BRL 113.596
0.68%
Volumen/capitalización de mercado
0,023433809
Dominancia en el mercado
0,000022566251%
Rango en el mercado
#4276

Suministro de Polkamarkets

Suministro circulante
100.000.000 POLK
Suministro total
100.000.000 POLK
Suministro máximo
100.000.000 POLK

Capitalización de mercado de Polkamarkets

Capitalización de Mercado
BRL 4.847.526
0.63%

Capitalización de mercado
completamente diluida

BRL 4.847.526
1.03%

Precio de ayer de Polkamarkets

Mínimo/máximo de ayer
BRL 0,047922064 / BRL 0,048036619
Apertura/cierre de ayer
BRL 0,047922064 / BRL 0,048036619
Cambio de ayer
1.06%
Volumen de ayer
BRL 105.052,09

Historial de precios de Polkamarkets

Mínimo/máximo en 7 días
BRL 0,0078994728 / BRL 0,0090609325
Mínimo/máximo en 30 días
BRL 0,043457312 / BRL 0,049469067
Mínimo/máximo en 90 días
BRL 0,043457312 / BRL 0,049469067
Mínimo/máximo en 52 semanas
BRL 0,042905197 / BRL 0,053831983
Máximo históricomar 16, 2021 (4 years ago)
BRL 23,5
99.79%
All Time Lowjun 23, 2025 (2 months ago)
BRL 0,03122704
55.34%

Data provided by Coingecko API

Conversor de POLK a BRL

Polkamarkets
PolkamarketsPOLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkamarkets a Brazilian Real en tiempo real (POLK a BRL)

    POLKBRL by TradingView

    Polkamarkets Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,043688
    BRL 0
    BRL 0,049469
    BRL 0,043457
    2/9/2025
    BRL 0,044987
    BRL 0,043688
    BRL 0,045121
    BRL 0,043668
    1/9/2025
    BRL 0,045446
    BRL 0,044987
    BRL 0,045488
    BRL 0,044524
    31/8/2025
    BRL 0,044861
    BRL 0,045446
    BRL 0,045886
    BRL 0,044861
    30/8/2025
    BRL 0,043984
    BRL 0,044861
    BRL 0,04504
    BRL 0,042905
    29/8/2025
    BRL 0,045592
    BRL 0,043984
    BRL 0,045614
    BRL 0,043148
    28/8/2025
    BRL 0,053832
    BRL 0,045592
    BRL 0,053832
    BRL 0,045249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 6 minutes and 49 seconds

    Explore Our Other Products for POLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.169
    1.94%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 35,63B
    2
    BRL 4360,22
    2.59%
    Capitalización de MercadoBRL 525,91B
    VolumenBRL 31,05B
    3
    BRL 2,84
    1.49%
    Capitalización de MercadoBRL 168,92B
    VolumenBRL 4,43B
    5
    BRL 847,31
    1.85%
    Capitalización de MercadoBRL 117,94B
    VolumenBRL 953,31M
    6
    BRL 206,31
    2.64%
    Capitalización de MercadoBRL 111,65B
    VolumenBRL 4,92B
    9
    BRL 0,21
    2.04%
    Capitalización de MercadoBRL 32,4B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4266
    BRL 0,00488281
    50.41%
    Capitalización de MercadoBRL 4,85M
    VolumenBRL 649.609
    4274
    BRL 5,45
    0.23%
    Capitalización de MercadoBRL 4,86M
    VolumenBRL 2445
    4275
    BRL 0,05
    2.94%
    Capitalización de MercadoBRL 4,85M
    VolumenBRL 575
    4277
    BRL 0,01
    3.42%
    Capitalización de MercadoBRL 4,85M
    VolumenBRL 7252
    4278
    BRL 48,3
    0.97%
    Capitalización de MercadoBRL 4,83M
    VolumenBRL 356

    Data provided by Coingecko API