Polkamarkets (POLK) Valor real atual

Polkamarkets logo
POLKPolkamarkets
BRL 0,044904+ 0.57%
Capitalização de mercado
BRL 4,49M
0.57%
Volume (24)
BRL 105 925
2.34%
Fornecimento em circulação
100 000 000 POLK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POLK

Polkamarkets Preço hoje

Polkamarkets Preço
BRL 0,04490394

Alteração de preço

BRL 0,00025615
0.57%
24h Baixo / 24h Alto
BRL 0,0444255 / BRL 0,04529001

Volume

BRL 105 925
2.34%
Volume / Limite de mercado
0,023589244
Dominio de mercado
0,000020746477%
Posição de mercado
#4374

Fornecimento de Polkamarkets

Fornecimento em circulação
100 000 000 POLK
Fornecimento total
100 000 000 POLK
Fornecimento máximo
100 000 000 POLK

Polkamarkets Capitalização de mercado

Capitalização de mercado
BRL 4 490 394
0.57%

Totalmente diluído
Limite de mercado

BRL 4 490 394
0.75%

Polkamarkets Preço Ontem

Baixa / Alta de ontem
BRL 0,044548808 / BRL 0,044589088
Abertura / Fecho de Ontem
BRL 0,044548808 / BRL 0,044589088
A mudança de ontem
0.75%
Volume de ontem
BRL 99 701,695

Histórico do preço do Polkamarkets

7 dias Baixa / 7 dias Alta
BRL 0,0078994728 / BRL 0,010062538
30 dias Baixa / 30 dias Alta
BRL 0,044524063 / BRL 0,04588634
90 dias Baixa / 90 dias Alta
BRL 0,042905197 / BRL 0,04588634
52 Semana Baixa / 52 Semana Alta
BRL 0,042905197 / BRL 0,054698509
Máxima de todos os temposMeur. 16, 2021 (4 anos atrás)
BRL 23,5
99.81%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 0,03122704
43.76%

Data provided by Coingecko API

POLK para BRL

Polkamarkets
PolkamarketsPOLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polkamarkets para Brazilian Real Gráfico de Preço (POLK para BRL)

    POLKBRL de TradingView

    Polkamarkets Trocas

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,045446
    BRL 0
    BRL 0,045488
    BRL 0,044524
    31/08/2025
    BRL 0,044861
    BRL 0,045446
    BRL 0,045886
    BRL 0,044861
    30/08/2025
    BRL 0,043984
    BRL 0,044861
    BRL 0,04504
    BRL 0,042905
    29/08/2025
    BRL 0,045592
    BRL 0,043984
    BRL 0,045614
    BRL 0,043148
    28/08/2025
    BRL 0,053832
    BRL 0,045592
    BRL 0,053832
    BRL 0,045249
    27/08/2025
    BRL 0,053411
    BRL 0,053832
    BRL 0,054699
    BRL 0,053374
    26/08/2025
    BRL 0,051478
    BRL 0,053411
    BRL 0,053538
    BRL 0,05109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 16 segundoss

    Explore Our Other Products for POLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 532
    2.31%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 48,31B
    2
    BRL 4 356,72
    0.67%
    Capitalização de mercadoBRL 525,86B
    VolumeBRL 33,55B
    3
    BRL 2,84
    2.76%
    Capitalização de mercadoBRL 168,67B
    VolumeBRL 7,28B
    5
    BRL 850,61
    0.12%
    Capitalização de mercadoBRL 118,39B
    VolumeBRL 1,53B
    6
    BRL 204,09
    2.24%
    Capitalização de mercadoBRL 110,43B
    VolumeBRL 7,66B
    10
    BRL 0,21
    0.97%
    Capitalização de mercadoBRL 32,08B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4371
    BRL 0,02
    0.10%
    Capitalização de mercadoBRL 4,51M
    VolumeBRL 110 641
    4368
    BRL 0,01
    7.49%
    Capitalização de mercadoBRL 4,5M
    VolumeBRL 3 964
    4376
    BRL 0,00452526
    34.31%
    Capitalização de mercadoBRL 4,49M
    VolumeBRL 88 006
    4373
    BRL 0,00452012
    10.87%
    Capitalização de mercadoBRL 4,49M
    VolumeBRL 611 656
    4375
    Capitalização de mercadoBRL 4,49M
    VolumeBRL 105 775

    Data provided by Coingecko API