pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0,449489-7.22%
Market Cap
BRL 206,66M
7.29%
Volume (24)
BRL 6 738 463
8.20%
Circulating Supply
460 000 000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0,449489

Price Change

BRL -0,034955167
7.22%
24h Low / 24h High
BRL 0,396559 / BRL 0,484444

Trading Volume

BRL 6 738 463
8.20%
Volume / Market Cap
0,032607198
Market Dominance
0,0014754563%
Market Rank
#763

pSTAKE Finance Supply

Circulating Supply
460 000 004 PSTAKE
Total Supply
500 000 000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 206 655 690
7.29%

Fully Diluted
Market Cap

BRL 224 625 750
10.05%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0,3994078 / BRL 0,41704566
Yesterday's Open / Close
BRL 0,41704566 / BRL 0,3994078
Yesterday's Change
10.11%
Yesterday's Volume
BRL 5 894 429,1

pSTAKE Finance Price History

7d Low / 7d High
BRL 0,077897919 / BRL 0,13138295
30d Low / 30d High
BRL 0,3987205 / BRL 0,54775751
90d Low / 90d High
BRL 0,3987205 / BRL 0,63962787
52 Week Low / 52 Week High
BRL 0,3987205 / BRL 0,65745329
All Time Highbře 7., 2022 (2 years ago)
BRL 6,15
92.70%
All Time Lowříj 21., 2023 (5 months ago)
BRL 0,095045
372.02%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,501976
BRL 0
BRL 0,502671
BRL 0,39872
12. 4. 2024
BRL 0,60814
BRL 0,501976
BRL 0,60899
BRL 0,496835
11. 4. 2024
BRL 0,622822
BRL 0,60814
BRL 0,639628
BRL 0,609839
10. 4. 2024
BRL 0,623408
BRL 0,622822
BRL 0,623962
BRL 0,589116
9. 4. 2024
BRL 0,620737
BRL 0,623408
BRL 0,657453
BRL 0,602818
8. 4. 2024
BRL 0,624903
BRL 0,620737
BRL 0,643544
BRL 0,616541
7. 4. 2024
BRL 0,648647
BRL 0,624903
BRL 0,650636
BRL 0,625785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 568
4.45%
Market CapBRL 1,27T
VolumeBRL 58,52B
2
BRL 3 088,71
5.33%
Market CapBRL 371,43B
VolumeBRL 35,31B
4
BRL 555,94
5.52%
Market CapBRL 85,66B
VolumeBRL 3,88B
8
BRL 0,49
8.25%
Market CapBRL 27,25B
VolumeBRL 4,68B
11
BRL 0,46
7.32%
Market CapBRL 16,33B
VolumeBRL 1,44B
557
BRL 1
0.30%
Market CapBRL 70,71M
VolumeBRL 1,35M

Data provided by Coingecko API

More Cryptocurrencies

760
BRL 0,34
1.47%
Market CapBRL 207,33M
VolumeBRL 1,28M
761
BRL 2,3
4.35%
Market CapBRL 207,27M
VolumeBRL 1,2M
762
BRL 0,03
2.14%
Market CapBRL 206,67M
VolumeBRL 5,67M
764
BRL 0,79
16.81%
Market CapBRL 206,5M
VolumeBRL 1,62M
Market CapBRL 206,18M
VolumeBRL 15,47M

Data provided by Coingecko API