Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
GBP 0.149773+ 4.21%
Market Cap
GBP 26.35M
4.17%
Volume (24)
GBP 12,909,755
0.04%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
GBP 0.149773

Price Change

GBP 0.00604964
4.21%
24h Low / 24h High
GBP 0.140144 / GBP 0.149968

Trading Volume

GBP 12,909,755
0.04%
Volume / Market Cap
0.48996044
Market Dominance
0.00091568917%
Market Rank
#978

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
GBP 26,348,566
4.17%

Fully Diluted
Market Cap

GBP 149,751,070
5.00%

Puffer Price Yesterday

Yesterday's Low / High
GBP 0.14160768 / GBP 0.14362721
Yesterday's Open / Close
GBP 0.14362721 / GBP 0.14160768
Yesterday's Change
5.02%
Yesterday's Volume
GBP 13,677,353

Puffer Price History

7d Low / 7d High
GBP 0.18981462 / GBP 0.22729534
30d Low / 30d High
GBP 0.14160768 / GBP 0.16092573
90d Low / 90d High
GBP 0.14160768 / GBP 0.16808059
52 Week Low / 52 Week High
GBP 0.14160768 / GBP 0.16808059
All Time HighDec 7, 2024 (8 months ago)
GBP 0.777482
80.73%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.104813
42.93%

Data provided by Coingecko API

PUFFER to GBP converter

Puffer
PufferPUFFER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puffer Price Chart (PUFFER to GBP)

    PUFFERGBP by TradingView

    Puffer Exchanges

    Instant crypto to crypto exchange coming soon!

    Puffer Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.154535
    GBP 0
    GBP 0.157309
    GBP 0.141608
    8/24/2025
    GBP 0.160989
    GBP 0.154535
    GBP 0.160989
    GBP 0.154142
    8/23/2025
    GBP 0.16767
    GBP 0.160989
    GBP 0.167951
    GBP 0.159545
    8/22/2025
    GBP 0.151393
    GBP 0.16767
    GBP 0.168081
    GBP 0.149385
    8/21/2025
    GBP 0.155603
    GBP 0.151393
    GBP 0.156431
    GBP 0.151307
    8/20/2025
    GBP 0.150822
    GBP 0.155603
    GBP 0.156324
    GBP 0.147167
    8/19/2025
    GBP 0.160678
    GBP 0.150822
    GBP 0.161182
    GBP 0.153412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 12 minutes and 55 seconds

    Explore Our Other Products for PUFFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,918
    0.21%
    Market CapGBP 2.21T
    VolumeGBP 53.74B
    2
    GBP 4,563.44
    2.27%
    Market CapGBP 550.64B
    VolumeGBP 51.18B
    3
    GBP 3.02
    3.62%
    Market CapGBP 178.58B
    VolumeGBP 6.22B
    5
    GBP 858
    0.20%
    Market CapGBP 119.44B
    VolumeGBP 2.01B
    6
    GBP 195.98
    1.66%
    Market CapGBP 105.92B
    VolumeGBP 9.39B
    10
    GBP 0.218324
    1.42%
    Market CapGBP 32.87B
    VolumeGBP 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    984
    GBP 0.0281455
    1.44%
    Market CapGBP 26.28M
    VolumeGBP 5.88M
    986
    GBP 0.673653
    1.43%
    Market CapGBP 26.28M
    VolumeGBP 9.77M
    985
    GBP 0.74116
    0.30%
    Market CapGBP 26.27M
    VolumeGBP 7.83M
    987
    GBP 0.02254875
    1.19%
    Market CapGBP 26.26M
    VolumeGBP 5.07M
    988
    GBP 0.750599
    4.86%
    Market CapGBP 26.23M
    VolumeGBP 1,924

    Data provided by Coingecko API