Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
GBP 0.150265 -0.90%
Market Cap
GBP 26.43M
0.89%
Volume (24)
GBP 9,196,329
28.16%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
GBP 0.150265

Price Change

GBP -0.0013634426
0.90%
24h Low / 24h High
GBP 0.148624 / GBP 0.155118

Trading Volume

GBP 9,196,329
28.16%
Volume / Market Cap
0.34789386
Market Dominance
0.00089470794%
Market Rank
#985

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
GBP 26,434,295
0.89%

Fully Diluted
Market Cap

GBP 150,238,300
1.07%

Puffer Price Yesterday

Yesterday's Low / High
GBP 0.15135636 / GBP 0.15236445
Yesterday's Open / Close
GBP 0.15236445 / GBP 0.15135636
Yesterday's Change
1.05%
Yesterday's Volume
GBP 6,774,240.6

Puffer Price History

7d Low / 7d High
GBP 0.18981462 / GBP 0.22729534
30d Low / 30d High
GBP 0.14939889 / GBP 0.15473327
90d Low / 90d High
GBP 0.14077525 / GBP 0.15473327
52 Week Low / 52 Week High
GBP 0.14077525 / GBP 0.16808059
All Time HighDec 7, 2024 (8 months ago)
GBP 0.777482
80.69%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.104813
43.27%

Data provided by Coingecko API

PUFFER to GBP converter

Puffer
PufferPUFFER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puffer Price Chart (PUFFER to GBP)

    PUFFERGBP by TradingView

    Puffer Exchanges

    Instant crypto to crypto exchange coming soon!

    Puffer Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.151968
    GBP 0
    GBP 0.154484
    GBP 0.149399
    8/27/2025
    GBP 0.151037
    GBP 0.151968
    GBP 0.154733
    GBP 0.15038
    8/26/2025
    GBP 0.143417
    GBP 0.151037
    GBP 0.151018
    GBP 0.140775
    8/25/2025
    GBP 0.154535
    GBP 0.143417
    GBP 0.157309
    GBP 0.141608
    8/24/2025
    GBP 0.160989
    GBP 0.154535
    GBP 0.160989
    GBP 0.154142
    8/23/2025
    GBP 0.16767
    GBP 0.160989
    GBP 0.167951
    GBP 0.159545
    8/22/2025
    GBP 0.151393
    GBP 0.16767
    GBP 0.168081
    GBP 0.149385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 5 minutes and 14 seconds

    Explore Our Other Products for PUFFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,552
    0.01%
    Market CapGBP 2.22T
    VolumeGBP 34.3B
    2
    GBP 4,463.07
    1.03%
    Market CapGBP 538.77B
    VolumeGBP 28.62B
    3
    GBP 2.94
    1.36%
    Market CapGBP 175.33B
    VolumeGBP 5.61B
    5
    GBP 874.38
    2.15%
    Market CapGBP 121.85B
    VolumeGBP 1.65B
    6
    GBP 214.29
    4.36%
    Market CapGBP 115.96B
    VolumeGBP 12.55B
    9
    GBP 0.220919
    0.20%
    Market CapGBP 33.32B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    976
    GBP 264.49
    761.48%
    Market CapGBP 26.45M
    VolumeGBP 1.19M
    982
    GBP 0.056555
    0.69%
    Market CapGBP 26.44M
    VolumeGBP 2.05M
    972
    GBP 0.105175
    3.75%
    Market CapGBP 26.44M
    VolumeGBP 112.89M
    984
    GBP 0.677354
    2.40%
    Market CapGBP 26.43M
    VolumeGBP 6.91M
    983
    GBP 0.03172218
    0.37%
    Market CapGBP 26.41M
    VolumeGBP 795,915

    Data provided by Coingecko API