Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
GBP 0.458174+ 11.63%
Market Cap
GBP 46.76M
10.88%
Volume (24)
GBP 10,379,260
4.04%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
GBP 0.458174

Price Change

GBP 0.04773087
11.63%
24h Low / 24h High
GBP 0.409114 / GBP 0.464227

Trading Volume

GBP 10,379,260
4.04%
Volume / Market Cap
0.22198298
Market Dominance
0.0015894821%
Market Rank
#733

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
GBP 46,757,009
10.88%

Fully Diluted
Market Cap

GBP 457,057,760
10.64%

Puffer Price Yesterday

Yesterday's Low / High
GBP 0.41089011 / GBP 0.41533503
Yesterday's Open / Close
GBP 0.41089011 / GBP 0.41533503
Yesterday's Change
10.91%
Yesterday's Volume
GBP 9,738,127.7

Puffer Price History

7d Low / 7d High
GBP 0.49279859 / GBP 0.63281425
30d Low / 30d High
GBP 0.40134014 / GBP 0.45228031
90d Low / 90d High
GBP 0.39429406 / GBP 0.46332854
52 Week Low / 52 Week High
GBP 0.39429406 / GBP 0.54075658
All Time HighDec 7, 2024 (1 months ago)
GBP 0.777482
40.90%
All Time LowOct 28, 2024 (3 months ago)
GBP 0.188276
144.07%

Data provided by Coingecko API

PUFFER to GBP converter

Puffer
PufferPUFFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to GBP)

PUFFERGBP by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (GBP)

Date
1/28/2025
GBP 0.436699
GBP 0
GBP 0.45228
GBP 0.41089
1/27/2025
GBP 0.426886
GBP 0.436699
GBP 0.428858
GBP 0.394294
1/26/2025
GBP 0.448713
GBP 0.426886
GBP 0.460739
GBP 0.438412
1/25/2025
GBP 0.470309
GBP 0.448713
GBP 0.470309
GBP 0.438284
1/24/2025
GBP 0.490558
GBP 0.470309
GBP 0.506755
GBP 0.469315
1/23/2025
GBP 0.471014
GBP 0.490558
GBP 0.494882
GBP 0.471014
1/22/2025
GBP 0.529335
GBP 0.471014
GBP 0.540757
GBP 0.475523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,685
3.02%
Market CapGBP 2.05T
VolumeGBP 45.75B
2
GBP 3,135.49
2.13%
Market CapGBP 376.99B
VolumeGBP 22.73B
3
GBP 3.09
1.06%
Market CapGBP 177.46B
VolumeGBP 6.62B
5
GBP 233.85
3.35%
Market CapGBP 113.83B
VolumeGBP 6.27B
6
GBP 670.31
1.43%
Market CapGBP 97.61B
VolumeGBP 830.55M
8
GBP 0.328733
3.65%
Market CapGBP 48.48B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

731
GBP 0.0042719
6.20%
Market CapGBP 46.97M
VolumeGBP 6.4M
734
GBP 0.00000552
4.88%
Market CapGBP 46.95M
VolumeGBP 1.42M
730
GBP 0.00611003
0.12%
Market CapGBP 46.91M
VolumeGBP 1.09M
735
GBP 0.00000011
1.20%
Market CapGBP 46.61M
VolumeGBP 8.84M
736
GBP 0.02576963
5.76%
Market CapGBP 46.45M
VolumeGBP 22.94M

Data provided by Coingecko API