Puffer (PUFFER) Valor actual

Puffer logo
PUFFERPuffer
GBP 0,151374+ 0.52%
Capitalización de Mercado
GBP 26,63M
0.41%
Volumen (24)
GBP 10.704.851
1.56%
Suministro circulante
175.949.110 PUFFER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUFFER

Precio de hoy de Puffer

Precio de Puffer
GBP 0,151374

Cambio de precio en

GBP 0,00078288
0.52%
Mínimo/máximo en 24 h
GBP 0,14996 / GBP 0,156636

Volumen de trading en

GBP 10.704.851
1.56%
Volumen/capitalización de mercado
0,40192362
Dominancia en el mercado
0,00090943979%
Rango en el mercado
#964

Suministro de Puffer

Suministro circulante
175.949.105 PUFFER
Suministro total
1.000.000.000 PUFFER
Suministro máximo
1.000.000.000 PUFFER

Capitalización de mercado de Puffer

Capitalización de Mercado
GBP 26.634.043
0.41%

Capitalización de mercado
completamente diluida

GBP 151.373.560
0.12%

Precio de ayer de Puffer

Mínimo/máximo de ayer
GBP 0,15105212 / GBP 0,15134113
Apertura/cierre de ayer
GBP 0,15134113 / GBP 0,15105212
Cambio de ayer
0.12%
Volumen de ayer
GBP 8.341.607,6

Historial de precios de Puffer

Mínimo/máximo en 7 días
GBP 0,19346914 / GBP 0,22371838
Mínimo/máximo en 30 días
GBP 0,14922313 / GBP 0,15805695
Mínimo/máximo en 90 días
GBP 0,14454738 / GBP 0,15805695
Mínimo/máximo en 52 semanas
GBP 0,14320257 / GBP 0,16841833
Máximo históricodic 7, 2024 (9 months ago)
GBP 0,777482
80.52%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,104813
44.53%

Data provided by Coingecko API

Conversor de PUFFER a GBP

Puffer
PufferPUFFER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Puffer a British Pound en tiempo real (PUFFER a GBP)

    PUFFERGBP by TradingView

    Puffer Intercambios

    Instant crypto to crypto exchange coming soon!

    Puffer Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,157543
    GBP 0
    GBP 0,157712
    GBP 0,149223
    3/9/2025
    GBP 0,15624
    GBP 0,157543
    GBP 0,158057
    GBP 0,155565
    2/9/2025
    GBP 0,147366
    GBP 0,15624
    GBP 0,157023
    GBP 0,147366
    1/9/2025
    GBP 0,151063
    GBP 0,147366
    GBP 0,155278
    GBP 0,144547
    31/8/2025
    GBP 0,158129
    GBP 0,151063
    GBP 0,168418
    GBP 0,151316
    30/8/2025
    GBP 0,14584
    GBP 0,158129
    GBP 0,160176
    GBP 0,143817
    29/8/2025
    GBP 0,152569
    GBP 0,14584
    GBP 0,152967
    GBP 0,143203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 40 minutes and 32 seconds

    Explore Our Other Products for PUFFER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.436
    1.13%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 56,33B
    2
    GBP 4326,55
    0.62%
    Capitalización de MercadoGBP 522,23B
    VolumenGBP 38,79B
    3
    GBP 2,86
    2.01%
    Capitalización de MercadoGBP 169,87B
    VolumenGBP 6,47B
    5
    GBP 850,62
    0.73%
    Capitalización de MercadoGBP 118,4B
    VolumenGBP 900,75M
    6
    GBP 204,83
    0.95%
    Capitalización de MercadoGBP 110,88B
    VolumenGBP 7,92B
    9
    GBP 0,217467
    2.58%
    Capitalización de MercadoGBP 32,79B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    962
    GBP 0,00000004
    0.76%
    Capitalización de MercadoGBP 26,81M
    VolumenGBP 269.850
    961
    Capitalización de MercadoGBP 26,8M
    VolumenGBP 31.292
    963
    GBP 1,8
    2.54%
    Capitalización de MercadoGBP 26,68M
    VolumenGBP 316.840
    965
    GBP 0,02941488
    0.14%
    Capitalización de MercadoGBP 26,64M
    VolumenGBP 35,59M
    966
    GBP 0,744985
    0.04%
    Capitalización de MercadoGBP 26,6M
    VolumenGBP 9128

    Data provided by Coingecko API