Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 64.38+ 1.38%
Market Cap
JPY 6.58B
1.28%
Volume (24)
JPY 618,489,480
2.75%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 64.38

Price Change

JPY 0.87742
1.38%
24h Low / 24h High
JPY 62.97 / JPY 64.91

Trading Volume

JPY 618,489,480
2.75%
Volume / Market Cap
0.093968516
Market Dominance
0.0012851913%
Market Rank
#794

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 6,581,879,800
1.28%

Fully Diluted
Market Cap

JPY 64,339,001,000
0.86%

Puffer Price Yesterday

Yesterday's Low / High
JPY 63.610696 / JPY 63.968983
Yesterday's Open / Close
JPY 63.968983 / JPY 63.610696
Yesterday's Change
0.93%
Yesterday's Volume
JPY 635,552,590

Puffer Price History

7d Low / 7d High
JPY 0.38263793 / JPY 0.44216013
30d Low / 30d High
JPY 63.269359 / JPY 66.309853
90d Low / 90d High
JPY 62.745998 / JPY 68.258802
52 Week Low / 52 Week High
JPY 57.90839 / JPY 68.258802
All Time HighDec 7, 2024 (2 months ago)
JPY 148.61
56.71%
All Time LowOct 28, 2024 (3 months ago)
JPY 37.45
71.79%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
2/15/2025
JPY 65.517114
JPY 0
JPY 65.517114
JPY 63.269359
2/14/2025
JPY 63.222919
JPY 65.517114
JPY 66.309853
JPY 63.107519
2/13/2025
JPY 67.597696
JPY 63.222919
JPY 67.795463
JPY 62.745998
2/12/2025
JPY 64.472051
JPY 67.597696
JPY 68.258802
JPY 63.552973
2/11/2025
JPY 62.932865
JPY 64.472051
JPY 66.55727
JPY 62.608053
2/10/2025
JPY 61.66759
JPY 62.932865
JPY 62.82948
JPY 59.490341
2/9/2025
JPY 62.39555
JPY 61.66759
JPY 63.490308
JPY 57.90839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,085
0.65%
Market CapJPY 1.92T
VolumeJPY 13.84B
2
JPY 2,684.05
0.60%
Market CapJPY 323.48B
VolumeJPY 8.77B
3
JPY 2.76
0.49%
Market CapJPY 159.54B
VolumeJPY 2.87B
5
JPY 679.42
2.46%
Market CapJPY 99.11B
VolumeJPY 1.1B
6
JPY 188.71
2.98%
Market CapJPY 92.17B
VolumeJPY 2.4B
8
JPY 0.267192
1.74%
Market CapJPY 39.56B
VolumeJPY 911.55M

Data provided by Coingecko API

More Cryptocurrencies

790
JPY 254.7
0.81%
Market CapJPY 6.61B
VolumeJPY 223.39M
792
JPY 40.77
2.72%
Market CapJPY 6.6B
VolumeJPY 67M
793
JPY 13.96
3.18%
Market CapJPY 6.59B
VolumeJPY 1.24B
795
JPY 18.83
1.78%
Market CapJPY 6.58B
VolumeJPY 254.84M
796
JPY 1.15
0.83%
Market CapJPY 6.57B
VolumeJPY 1.57B

Data provided by Coingecko API