Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 31.39+ 4.07%
Market Cap
JPY 5.56B
4.70%
Volume (24)
JPY 2,736,437,800
0.47%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 31.39

Price Change

JPY 1.23
4.07%
24h Low / 24h High
JPY 28.59 / JPY 31.61

Trading Volume

JPY 2,736,437,800
0.47%
Volume / Market Cap
0.49227434
Market Dominance
0.00099242582%
Market Rank
#905

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 5,558,765,800
4.70%

Fully Diluted
Market Cap

JPY 31,593,032,000
8.01%

Puffer Price Yesterday

Yesterday's Low / High
JPY 29.069951 / JPY 29.43074
Yesterday's Open / Close
JPY 29.43074 / JPY 29.069951
Yesterday's Change
7.31%
Yesterday's Volume
JPY 2,974,089,100

Puffer Price History

7d Low / 7d High
JPY 0.18986195 / JPY 0.22306811
30d Low / 30d High
JPY 28.92234 / JPY 31.542591
90d Low / 90d High
JPY 27.982808 / JPY 31.542591
52 Week Low / 52 Week High
JPY 27.982808 / JPY 33.199115
All Time HighDec 7, 2024 (8 months ago)
JPY 148.61
78.72%
All Time LowApr 7, 2025 (4 months ago)
JPY 20
58.13%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
8/5/2025
JPY 30.867344
JPY 0
JPY 31.542591
JPY 28.92234
8/4/2025
JPY 28.810548
JPY 30.867344
JPY 30.792233
JPY 28.810548
8/3/2025
JPY 28.277024
JPY 28.810548
JPY 29.148572
JPY 28.277024
8/2/2025
JPY 30.672245
JPY 28.277024
JPY 30.923621
JPY 27.982808
8/1/2025
JPY 30.928383
JPY 30.672245
JPY 30.928383
JPY 29.011438
7/31/2025
JPY 31.861232
JPY 30.928383
JPY 33.199115
JPY 31.383591
7/30/2025
JPY 31.387226
JPY 31.861232
JPY 32.676088
JPY 30.608399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,133
0.35%
Market CapJPY 2.27T
VolumeJPY 35.61B
2
JPY 3,630.04
0.52%
Market CapJPY 438.18B
VolumeJPY 27.85B
3
JPY 2.95
3.12%
Market CapJPY 174.75B
VolumeJPY 4.87B
5
JPY 761.54
0.30%
Market CapJPY 106.07B
VolumeJPY 1.08B
6
JPY 164.25
2.12%
Market CapJPY 88.47B
VolumeJPY 4.71B
10
JPY 0.201143
1.59%
Market CapJPY 30.25B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

901
JPY 2,895.03
1.43%
Market CapJPY 5.59B
VolumeJPY 19.05M
902
JPY 5.57
1.71%
Market CapJPY 5.57B
VolumeJPY 3.22B
903
JPY 728.34
3.45%
Market CapJPY 5.57B
VolumeJPY 1.97B
906
JPY 147.8
0.28%
Market CapJPY 5.56B
VolumeJPY 389.65M
907
JPY 5.54
2.51%
Market CapJPY 5.54B
VolumeJPY 181,521

Data provided by Coingecko API