Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 113.32 -5.46%
Market Cap
JPY 11.58B
5.50%
Volume (24)
JPY 6,008,258,100
0.29%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 113.32

Price Change

JPY -6.5394589
5.46%
24h Low / 24h High
JPY 112.32 / JPY 125.56

Trading Volume

JPY 6,008,258,100
0.29%
Volume / Market Cap
0.51889476
Market Dominance
0.0020859818%
Market Rank
#674

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 11,578,953,000
5.50%

Fully Diluted
Market Cap

JPY 113,186,250,000
6.63%

Puffer Price Yesterday

Yesterday's Low / High
JPY 120.31475 / JPY 122.13409
Yesterday's Open / Close
JPY 122.13409 / JPY 120.31475
Yesterday's Change
6.52%
Yesterday's Volume
JPY 6,592,278,300

Puffer Price History

7d Low / 7d High
JPY 0.69266563 / JPY 0.8122239
30d Low / 30d High
JPY 113.74309 / JPY 123.39325
90d Low / 90d High
JPY 108.65796 / JPY 123.39325
52 Week Low / 52 Week High
JPY 108.65796 / JPY 130.00002
All Time HighDec 7, 2024 (1 months ago)
JPY 148.61
24.01%
All Time LowOct 28, 2024 (2 months ago)
JPY 37.45
201.54%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
1/17/2025
JPY 114.337028
JPY 0
JPY 123.393246
JPY 114.337028
1/16/2025
JPY 119.086683
JPY 114.337028
JPY 119.086683
JPY 113.318204
1/15/2025
JPY 115.402922
JPY 119.086683
JPY 119.041285
JPY 108.657963
1/14/2025
JPY 115.995104
JPY 115.402922
JPY 120.748619
JPY 114.284431
1/13/2025
JPY 124.568952
JPY 115.995104
JPY 124.72191
JPY 110.377523
1/12/2025
JPY 125.01804
JPY 124.568952
JPY 127.88188
JPY 122.14569
1/11/2025
JPY 130.000021
JPY 125.01804
JPY 130.000021
JPY 123.365612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,271
1.12%
Market CapJPY 2.05T
VolumeJPY 70.44B
2
JPY 3,294.75
3.21%
Market CapJPY 397.03B
VolumeJPY 30.72B
3
JPY 3.14
4.09%
Market CapJPY 180.57B
VolumeJPY 11.61B
5
JPY 238.81
10.62%
Market CapJPY 116.15B
VolumeJPY 12.36B
6
JPY 702.25
2.43%
Market CapJPY 102.45B
VolumeJPY 1.29B
7
JPY 0.40045
3.73%
Market CapJPY 59.13B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

671
JPY 28.97
3.85%
Market CapJPY 11.65B
VolumeJPY 1.89B
672
JPY 11.67
8.51%
Market CapJPY 11.64B
VolumeJPY 6.6B
673
JPY 11.61
23.72%
Market CapJPY 11.61B
VolumeJPY 779.09M
675
JPY 0.02803046
1.48%
Market CapJPY 11.51B
VolumeJPY 1B
676
JPY 11.55
29.68%
Market CapJPY 11.51B
VolumeJPY 1.42B

Data provided by Coingecko API