Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 32.45 -4.29%
Market Cap
JPY 6.41B
4.19%
Volume (24)
JPY 1,296,670,600
2.50%
Circulating Supply
197,524,810 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 32.45

Price Change

JPY -1.4548678
4.29%
24h Low / 24h High
JPY 32.04 / JPY 34.2

Trading Volume

JPY 1,296,670,600
2.50%
Volume / Market Cap
0.20238906
Market Dominance
0.0010564901%
Market Rank
#912

Puffer Supply

Circulating Supply
197,524,813.834 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 6,406,821,800
4.19%

Fully Diluted
Market Cap

JPY 32,435,529,000
4.57%

Puffer Price Yesterday

Yesterday's Low / High
JPY 33.965633 / JPY 34.015095
Yesterday's Open / Close
JPY 33.965633 / JPY 34.015095
Yesterday's Change
4.53%
Yesterday's Volume
JPY 1,917,330,400

Puffer Price History

7d Low / 7d High
JPY 0.2077001 / JPY 0.2330257
30d Low / 30d High
JPY 33.061071 / JPY 34.421407
90d Low / 90d High
JPY 31.998559 / JPY 34.421407
52 Week Low / 52 Week High
JPY 30.399024 / JPY 34.421407
All Time HighDec 7, 2024 (9 months ago)
JPY 148.61
78.23%
All Time LowApr 7, 2025 (5 months ago)
JPY 20
61.78%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
9/13/2025
JPY 33.61685
JPY 0
JPY 34.421407
JPY 33.583127
9/12/2025
JPY 32.651646
JPY 33.61685
JPY 33.654105
JPY 32.611501
9/11/2025
JPY 32.489463
JPY 32.651646
JPY 34.194659
JPY 31.998559
9/10/2025
JPY 32.292198
JPY 32.489463
JPY 32.693825
JPY 32.012741
9/9/2025
JPY 31.870126
JPY 32.292198
JPY 33.223578
JPY 31.870126
9/8/2025
JPY 31.164277
JPY 31.870126
JPY 31.957932
JPY 30.719812
9/7/2025
JPY 30.399024
JPY 31.164277
JPY 31.184925
JPY 30.399024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 16 minutes and 20 seconds

Explore Our Other Products for PUFFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,884
0.03%
Market CapJPY 2.31T
VolumeJPY 25.59B
2
JPY 4,624.51
0.63%
Market CapJPY 558.29B
VolumeJPY 23.7B
3
JPY 3.05
2.15%
Market CapJPY 181.75B
VolumeJPY 4.73B
5
JPY 242.18
0.37%
Market CapJPY 131.25B
VolumeJPY 9.62B
6
JPY 934.1
0.29%
Market CapJPY 130.03B
VolumeJPY 1.24B
8
JPY 0.281144
2.28%
Market CapJPY 42.4B
VolumeJPY 5.58B

Data provided by Coingecko API

More Cryptocurrencies

910
JPY 147.54
0.10%
Market CapJPY 6.42B
VolumeJPY 49.55M
Market CapJPY 6.42B
VolumeJPY 136,807
902
JPY 0.103301
1.27%
Market CapJPY 6.41B
VolumeJPY 267.76M
913
JPY 17,122,270
0.19%
Market CapJPY 6.37B
VolumeJPY 3.64M
915
JPY 171.13
0.03%
Market CapJPY 6.36B
VolumeJPY 89.17M

Data provided by Coingecko API