Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 14.48+ 7.24%
Market Cap
JPY 4.36B
7.00%
Volume (24)
JPY 1,130,674,300
1.56%
Circulating Supply
301,645,370 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 14.48

Price Change

JPY 0.978122
7.24%
24h Low / 24h High
JPY 13.5 / JPY 14.44

Trading Volume

JPY 1,130,674,300
1.56%
Volume / Market Cap
0.25904337
Market Dominance
0.00073086114%
Market Rank
#1065

Puffer Supply

Circulating Supply
301,645,373 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 4,364,806,700
7.00%

Fully Diluted
Market Cap

JPY 14,469,994,000
1.95%

Puffer Price Yesterday

Yesterday's Low / High
JPY 14.154169 / JPY 14.231147
Yesterday's Open / Close
JPY 14.231147 / JPY 14.154169
Yesterday's Change
2.02%
Yesterday's Volume
JPY 1,272,181,100

Puffer Price History

7d Low / 7d High
JPY 0.088092007 / JPY 0.1120779
30d Low / 30d High
JPY 13.352231 / JPY 14.290558
90d Low / 90d High
JPY 13.193793 / JPY 16.098764
52 Week Low / 52 Week High
JPY 13.193793 / JPY 17.069896
All Time HighDec 7, 2024 (10 months ago)
JPY 148.61
90.31%
All Time LowOct 10, 2025 (9 days ago)
JPY 13.1
9.93%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
10/19/2025
JPY 14.082354
JPY 0
JPY 14.290558
JPY 13.352231
10/18/2025
JPY 13.839555
JPY 14.082354
JPY 14.216819
JPY 13.839555
10/17/2025
JPY 14.998905
JPY 13.839555
JPY 15.346897
JPY 13.193793
10/16/2025
JPY 15.313912
JPY 14.998905
JPY 16.098764
JPY 14.599169
10/15/2025
JPY 15.2742
JPY 15.313912
JPY 16.429231
JPY 15.039488
10/14/2025
JPY 16.943128
JPY 15.2742
JPY 16.943128
JPY 14.484245
10/13/2025
JPY 16.718978
JPY 16.943128
JPY 17.069896
JPY 16.256367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 39 minutes and 39 seconds

Explore Our Other Products for PUFFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,048
3.35%
Market CapJPY 2.21T
VolumeJPY 57.19B
2
JPY 4,048.64
3.44%
Market CapJPY 488.07B
VolumeJPY 33.61B
4
JPY 1,127.21
3.38%
Market CapJPY 156.66B
VolumeJPY 3.1B
5
JPY 2.47
4.65%
Market CapJPY 148.17B
VolumeJPY 3.52B
6
JPY 193.05
3.04%
Market CapJPY 105.48B
VolumeJPY 5.95B
10
JPY 0.201211
6.07%
Market CapJPY 30.44B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.39B
VolumeJPY 81.49M
1063
JPY 58.49
2.47%
Market CapJPY 4.39B
VolumeJPY 235,021
1064
JPY 17.53
2.82%
Market CapJPY 4.37B
VolumeJPY 457.75M
1066
JPY 0.00002491
5.44%
Market CapJPY 4.36B
VolumeJPY 57.67M
Market CapJPY 4.36B
VolumeJPY 286.8M

Data provided by Coingecko API