Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 55.78 -8.88%
Market Cap
JPY 5.71B
8.90%
Volume (24)
JPY 1,641,929,500
12.95%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 55.78

Price Change

JPY -5.4351411
8.88%
24h Low / 24h High
JPY 54.76 / JPY 64.3

Trading Volume

JPY 1,641,929,500
12.95%
Volume / Market Cap
0.28771566
Market Dominance
0.0011267362%
Market Rank
#837

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 5,706,778,200
8.90%

Fully Diluted
Market Cap

JPY 55,784,734,000
8.51%

Puffer Price Yesterday

Yesterday's Low / High
JPY 60.856424 / JPY 61.091988
Yesterday's Open / Close
JPY 60.856424 / JPY 61.091988
Yesterday's Change
8.52%
Yesterday's Volume
JPY 1,149,005,600

Puffer Price History

7d Low / 7d High
JPY 0.36836428 / JPY 0.43539686
30d Low / 30d High
JPY 56.746107 / JPY 61.608854
90d Low / 90d High
JPY 55.933783 / JPY 62.850646
52 Week Low / 52 Week High
JPY 55.933783 / JPY 66.309853
All Time HighDec 7, 2024 (2 months ago)
JPY 148.61
62.57%
All Time LowOct 28, 2024 (3 months ago)
JPY 37.45
48.53%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
2/20/2025
JPY 57.131459
JPY 0
JPY 61.608854
JPY 57.131459
2/19/2025
JPY 57.807064
JPY 57.131459
JPY 58.673228
JPY 56.185292
2/18/2025
JPY 59.126707
JPY 57.807064
JPY 59.505939
JPY 55.933783
2/17/2025
JPY 63.68661
JPY 59.126707
JPY 63.869183
JPY 58.314319
2/16/2025
JPY 64.39107
JPY 63.68661
JPY 64.411764
JPY 63.082496
2/15/2025
JPY 65.517114
JPY 64.39107
JPY 65.517114
JPY 63.269359
2/14/2025
JPY 63.222919
JPY 65.517114
JPY 66.309853
JPY 63.107519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,478
1.89%
Market CapJPY 1.91T
VolumeJPY 38.91B
2
JPY 2,678.03
2.25%
Market CapJPY 323.15B
VolumeJPY 26.72B
3
JPY 2.57
5.18%
Market CapJPY 149.15B
VolumeJPY 4.57B
5
JPY 647.09
1.28%
Market CapJPY 94.45B
VolumeJPY 974.3M
6
JPY 171.4
1.76%
Market CapJPY 83.82B
VolumeJPY 5.02B
8
JPY 0.246288
2.91%
Market CapJPY 36.5B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

836
JPY 143.33
0.43%
Market CapJPY 5.72B
VolumeJPY 12,450
839
JPY 0.895683
1.77%
Market CapJPY 5.72B
VolumeJPY 903.7M
838
JPY 6.33
12.44%
Market CapJPY 5.71B
VolumeJPY 835.13M
840
JPY 5.71
2.55%
Market CapJPY 5.7B
VolumeJPY 3.24B
841
JPY 14.64
0.89%
Market CapJPY 5.68B
VolumeJPY 7.72M

Data provided by Coingecko API