Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0,016219+ 1.49%
Market Cap
RUB 445,39M
1.47%
Volume (24)
RUB 9 264 965
0.20%
Circulating Supply
27 461 334 000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0,01621875

Price Change

RUB 0,00023846
1.49%
24h Low / 24h High
RUB 0,01579156 / RUB 0,01690481

Trading Volume

RUB 9 264 965
0.20%
Volume / Market Cap
0,020801986
Market Dominance
0,00017198096%
Market Rank
#2173

Pundi X PURSE Supply

Circulating Supply
27 461 333 560,4 PURSE
Total Supply
50 681 458 056,472 PURSE
Max Supply
73 000 000 000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 445 388 490
1.47%

Fully Diluted
Market Cap

RUB 821 989 870
2.02%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0,016551317 / RUB 0,016556214
Yesterday's Open / Close
RUB 0,016556214 / RUB 0,016551317
Yesterday's Change
2.02%
Yesterday's Volume
RUB 13 195 713

Pundi X PURSE Price History

7d Low / 7d High
RUB 0,00014872793 / RUB 0,00016827579
30d Low / 30d High
RUB 0,014693249 / RUB 0,01657305
90d Low / 90d High
RUB 0,014575746 / RUB 0,01657305
52 Week Low / 52 Week High
RUB 0,014269918 / RUB 0,01657305
All Time Highlis 16., 2021 (2 years ago)
RUB 0,71808
97.74%
All Time Lowlis 28., 2022 (1 years ago)
RUB 0,01054319
53.65%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,014831
RUB 0
RUB 0,016573
RUB 0,014693
12. 11. 2024
RUB 0,014747
RUB 0,014831
RUB 0,014927
RUB 0,014576
11. 11. 2024
RUB 0,015289
RUB 0,014747
RUB 0,015315
RUB 0,014623
10. 11. 2024
RUB 0,014911
RUB 0,015289
RUB 0,016281
RUB 0,014744
9. 11. 2024
RUB 0,01476
RUB 0,014911
RUB 0,015046
RUB 0,014743
8. 11. 2024
RUB 0,015096
RUB 0,01476
RUB 0,015096
RUB 0,014616
7. 11. 2024
RUB 0,01427
RUB 0,015096
RUB 0,015148
RUB 0,01427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 631
3.17%
Market CapRUB 1,77T
VolumeRUB 108,58B
2
RUB 3 144,22
4.33%
Market CapRUB 377,35B
VolumeRUB 53,67B
4
RUB 216,45
1.43%
Market CapRUB 101,62B
VolumeRUB 11,17B
5
RUB 637,19
0.86%
Market CapRUB 93,01B
VolumeRUB 3,35B
6
RUB 0,397509
1.99%
Market CapRUB 58,04B
VolumeRUB 20,32B
7
RUB 0,765224
6.51%
Market CapRUB 43,56B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

2176
Market CapRUB 446,27M
VolumeRUB 701 752
2174
RUB 2,97
1.26%
Market CapRUB 445,85M
VolumeRUB 381 636
2178
RUB 28,98
3.04%
Market CapRUB 445,53M
VolumeRUB 94 315
2177
RUB 0,106528
3.29%
Market CapRUB 443,97M
VolumeRUB 16,5M
2180
RUB 0,00000072
3.51%
Market CapRUB 443,54M
VolumeRUB 317 843

Data provided by Coingecko API