Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.00863+ 2.70%
Market Cap
RUB 237.22M
2.20%
Volume (24)
RUB 7,070,300
32.54%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.00862991

Price Change

RUB 0.00022712
2.70%
24h Low / 24h High
RUB 0.00761409 / RUB 0.00865503

Trading Volume

RUB 7,070,300
32.54%
Volume / Market Cap
0.029805333
Market Dominance
0.000077573542%
Market Rank
#2642

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 237,215,940
2.20%

Fully Diluted
Market Cap

RUB 437,795,550
2.62%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.0083826351 / RUB 0.0084522376
Yesterday's Open / Close
RUB 0.0083826351 / RUB 0.0084522376
Yesterday's Change
2.52%
Yesterday's Volume
RUB 21,875,586

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.000085252727 / RUB 0.00020001967
30d Low / 30d High
RUB 0.0083826351 / RUB 0.0090543063
90d Low / 90d High
RUB 0.0083826351 / RUB 0.0098118228
52 Week Low / 52 Week High
RUB 0.0082815224 / RUB 0.019267375
All Time HighNov 16, 2021 (3 years ago)
RUB 0.71808
98.79%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.00761409
13.66%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
2/15/2025
RUB 0.008687
RUB 0
RUB 0.009054
RUB 0.008383
2/14/2025
RUB 0.008523
RUB 0.008687
RUB 0.009446
RUB 0.008523
2/13/2025
RUB 0.009335
RUB 0.008523
RUB 0.009703
RUB 0.008421
2/12/2025
RUB 0.009834
RUB 0.009335
RUB 0.009931
RUB 0.008895
2/11/2025
RUB 0.008307
RUB 0.009834
RUB 0.019267
RUB 0.008307
2/10/2025
RUB 0.008691
RUB 0.008307
RUB 0.009098
RUB 0.008282
2/9/2025
RUB 0.008589
RUB 0.008691
RUB 0.009133
RUB 0.008339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,140
0.59%
Market CapRUB 1.93T
VolumeRUB 13.46B
2
RUB 2,684.91
0.67%
Market CapRUB 323.85B
VolumeRUB 7.8B
3
RUB 2.76
0.34%
Market CapRUB 159.57B
VolumeRUB 2.88B
5
RUB 680.47
2.59%
Market CapRUB 99.28B
VolumeRUB 1.06B
6
RUB 189
2.86%
Market CapRUB 92.34B
VolumeRUB 2.41B
8
RUB 0.267261
1.86%
Market CapRUB 39.59B
VolumeRUB 909.83M

Data provided by Coingecko API

More Cryptocurrencies

2725
RUB 0.00763524
46.14%
Market CapRUB 237.46M
VolumeRUB 54,678
2645
RUB 7.3
5.05%
Market CapRUB 237.43M
VolumeRUB 18.89M
2646
RUB 0.091329
0.58%
Market CapRUB 237.43M
VolumeRUB 6.56M
2647
RUB 0.237045
1.40%
Market CapRUB 237.05M
VolumeRUB 7,985
2641
Market CapRUB 237.16M
VolumeRUB 5.62M

Data provided by Coingecko API