Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.007746 -0.15%
Market Cap
RUB 212.09M
0.70%
Volume (24)
RUB 2,489,833
0.38%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.0077457

Price Change

RUB -0.00001127775
0.15%
24h Low / 24h High
RUB 0.007454 / RUB 0.00784827

Trading Volume

RUB 2,489,833
0.38%
Volume / Market Cap
0.011739362
Market Dominance
0.000071785576%
Market Rank
#2754

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 212,092,700
0.70%

Fully Diluted
Market Cap

RUB 391,429,170
1.12%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.0078085965 / RUB 0.0078125901
Yesterday's Open / Close
RUB 0.0078085965 / RUB 0.0078125901
Yesterday's Change
0.83%
Yesterday's Volume
RUB 2,073,489.4

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.000083687005 / RUB 0.00010396347
30d Low / 30d High
RUB 0.0074645231 / RUB 0.0081634296
90d Low / 90d High
RUB 0.0074645231 / RUB 0.0085050678
52 Week Low / 52 Week High
RUB 0.0074645231 / RUB 0.0094458276
All Time HighNov 16, 2021 (3 years ago)
RUB 0.71808
98.92%
All Time LowFeb 20, 2025 (0 days ago)
RUB 0.007454
3.77%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
2/20/2025
RUB 0.007915
RUB 0
RUB 0.007918
RUB 0.007465
2/19/2025
RUB 0.008412
RUB 0.007915
RUB 0.008412
RUB 0.007596
2/18/2025
RUB 0.008499
RUB 0.008412
RUB 0.008499
RUB 0.007685
2/17/2025
RUB 0.007794
RUB 0.008499
RUB 0.008541
RUB 0.007794
2/16/2025
RUB 0.008429
RUB 0.007794
RUB 0.008654
RUB 0.007624
2/15/2025
RUB 0.008687
RUB 0.008429
RUB 0.009054
RUB 0.008383
2/14/2025
RUB 0.008523
RUB 0.008687
RUB 0.009446
RUB 0.008523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,713
1.57%
Market CapRUB 1.96T
VolumeRUB 27.65B
2
RUB 2,799.28
2.28%
Market CapRUB 337.49B
VolumeRUB 16.88B
3
RUB 2.66
0.82%
Market CapRUB 154.17B
VolumeRUB 3.34B
5
RUB 662.22
2.07%
Market CapRUB 96.61B
VolumeRUB 719.73M
6
RUB 178.01
2.40%
Market CapRUB 87.05B
VolumeRUB 4.2B
8
RUB 0.255978
0.49%
Market CapRUB 37.9B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2751
RUB 0.097826
0.71%
Market CapRUB 212.86M
VolumeRUB 353,192
2752
RUB 33.79
2.10%
Market CapRUB 212.54M
VolumeRUB 2.09M
2753
RUB 0.00050438
8.13%
Market CapRUB 212.19M
VolumeRUB 3.06M
2755
RUB 0.507863
1.15%
Market CapRUB 212.11M
VolumeRUB 1,133
2756
RUB 36.71
39.74%
Market CapRUB 211.55M
VolumeRUB 17.75M

Data provided by Coingecko API