Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.010945+ 0.56%
Market Cap
RUB 300.63M
0.51%
Volume (24)
RUB 9,278,486
0.55%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.010945

Price Change

RUB 0.00006098
0.56%
24h Low / 24h High
RUB 0.01056785 / RUB 0.01131654

Trading Volume

RUB 9,278,486
0.55%
Volume / Market Cap
0.030863704
Market Dominance
0.000083880611%
Market Rank
#2873

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 300,627,760
0.51%

Fully Diluted
Market Cap

RUB 554,825,680
0.85%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.01103511 / RUB 0.011047203
Yesterday's Open / Close
RUB 0.011047203 / RUB 0.01103511
Yesterday's Change
0.87%
Yesterday's Volume
RUB 5,188,955.1

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.00009202859 / RUB 0.00011642648
30d Low / 30d High
RUB 0.010682132 / RUB 0.011442313
90d Low / 90d High
RUB 0.010682132 / RUB 0.011933886
52 Week Low / 52 Week High
RUB 0.0093711526 / RUB 0.011933886
All Time HighNov 16, 2021 (3 years ago)
RUB 0.71808
98.49%
All Time LowJan 12, 2025 (5 days ago)
RUB 0.00926032
17.48%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
1/17/2025
RUB 0.010692
RUB 0
RUB 0.011442
RUB 0.010682
1/16/2025
RUB 0.011056
RUB 0.010692
RUB 0.011934
RUB 0.010734
1/15/2025
RUB 0.010915
RUB 0.011056
RUB 0.01113
RUB 0.010704
1/14/2025
RUB 0.011336
RUB 0.010915
RUB 0.011775
RUB 0.010997
1/13/2025
RUB 0.01061
RUB 0.011336
RUB 0.011433
RUB 0.010087
1/12/2025
RUB 0.010318
RUB 0.01061
RUB 0.010613
RUB 0.009371
1/11/2025
RUB 0.010281
RUB 0.010318
RUB 0.01072
RUB 0.01017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,273
0.93%
Market CapRUB 2.05T
VolumeRUB 65.76B
2
RUB 3,269.57
4.52%
Market CapRUB 393.9B
VolumeRUB 32.62B
3
RUB 3.15
4.92%
Market CapRUB 181.39B
VolumeRUB 11.53B
5
RUB 239.7
9.78%
Market CapRUB 116.67B
VolumeRUB 14.77B
6
RUB 699.28
3.35%
Market CapRUB 102.01B
VolumeRUB 1.3B
7
RUB 0.398214
4.25%
Market CapRUB 58.86B
VolumeRUB 6.68B

Data provided by Coingecko API

More Cryptocurrencies

2875
RUB 360,819
2.97%
Market CapRUB 299.15M
VolumeRUB 2.55M
2876
Market CapRUB 298.99M
VolumeRUB 286,998
2877
Market CapRUB 298.87M
VolumeRUB 48.37M
2878
RUB 0.133107
2.97%
Market CapRUB 298.32M
VolumeRUB 118,916
2880
RUB 0.29967
27.91%
Market CapRUB 298.1M
VolumeRUB 37.56M

Data provided by Coingecko API