Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.001762 -0.35%
Market Cap
RUB 48.4M
0.34%
Volume (24)
RUB 61,119
83.18%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.00176239

Price Change

RUB -0.0000061639555
0.35%
24h Low / 24h High
RUB 0.00168462 / RUB 0.0017694

Trading Volume

RUB 61,119
83.18%
Volume / Market Cap
0.0012627569
Market Dominance
0.000015536133%
Market Rank
#4829

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
52,238,709,118.08 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 48,401,242
0.34%

Fully Diluted
Market Cap

RUB 92,071,945
1.32%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.0017372068 / RUB 0.0017420009
Yesterday's Open / Close
RUB 0.0017372068 / RUB 0.0017420009
Yesterday's Change
1.31%
Yesterday's Volume
RUB 29,823.645

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.000020854049 / RUB 0.000023656723
30d Low / 30d High
RUB 0.0017372068 / RUB 0.0017817569
90d Low / 90d High
RUB 0.001692313 / RUB 0.0018834041
52 Week Low / 52 Week High
RUB 0.001692313 / RUB 0.0019348221
All Time HighNov 16, 2021 (3 years ago)
RUB 0.71808
99.75%
All Time LowSep 5, 2025 (1 months ago)
RUB 0.00131537
34.00%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
10/15/2025
RUB 0.001772
RUB 0
RUB 0.00178
RUB 0.001737
10/14/2025
RUB 0.00188
RUB 0.001772
RUB 0.001883
RUB 0.001692
10/13/2025
RUB 0.001842
RUB 0.00188
RUB 0.00188
RUB 0.001841
10/12/2025
RUB 0.001863
RUB 0.001842
RUB 0.001877
RUB 0.001834
10/11/2025
RUB 0.001796
RUB 0.001863
RUB 0.001891
RUB 0.001796
10/10/2025
RUB 0.001867
RUB 0.001796
RUB 0.00192
RUB 0.001798
10/9/2025
RUB 0.001849
RUB 0.001867
RUB 0.001935
RUB 0.001802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 0 minutes and 2 seconds

Explore Our Other Products for PURSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,542
0.67%
Market CapRUB 2.22T
VolumeRUB 70.52B
2
RUB 4,054.81
1.66%
Market CapRUB 489.64B
VolumeRUB 41.15B
4
RUB 1,180.38
0.22%
Market CapRUB 164.39B
VolumeRUB 4.32B
5
RUB 2.45
2.01%
Market CapRUB 146.82B
VolumeRUB 5.44B
6
RUB 196.34
3.81%
Market CapRUB 107.42B
VolumeRUB 9.55B
10
RUB 0.199714
1.63%
Market CapRUB 30.24B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4825
RUB 56.26
0.01%
Market CapRUB 48.49M
VolumeRUB 62.23M
4826
RUB 0.0000609
9.69%
Market CapRUB 48.48M
VolumeRUB 1.6M
4828
RUB 82.12
0%
Market CapRUB 49.58M
VolumeRUB 1,034
4833
RUB 0.00241684
20.60%
Market CapRUB 48.38M
VolumeRUB 7.19M
4831
RUB 0.02394006
8.56%
Market CapRUB 48.33M
VolumeRUB 414,338

Data provided by Coingecko API