Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.002391 -1.31%
Market Cap
RUB 66.24M
0.43%
Volume (24)
RUB 2,337,164
1.57%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.00239076

Price Change

RUB -0.000031838573
1.31%
24h Low / 24h High
RUB 0.00227256 / RUB 0.00262838

Trading Volume

RUB 2,337,164
1.57%
Volume / Market Cap
0.03528199
Market Dominance
0.000019372351%
Market Rank
#4582

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
52,439,600,440.08 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 66,242,408
0.43%

Fully Diluted
Market Cap

RUB 126,495,150
2.18%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.0023492233 / RUB 0.0023723524
Yesterday's Open / Close
RUB 0.0023723524 / RUB 0.0023492233
Yesterday's Change
1.27%
Yesterday's Volume
RUB 2,678,979

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.000021222534 / RUB 0.000067333933
30d Low / 30d High
RUB 0.0022825487 / RUB 0.0025262011
90d Low / 90d High
RUB 0.0018790158 / RUB 0.0026636902
52 Week Low / 52 Week High
RUB 0.0017933344 / RUB 0.0057030594
All Time HighNov 16, 2021 (3 years ago)
RUB 0.71808
99.66%
All Time LowSep 5, 2025 (12 days ago)
RUB 0.00131537
84.57%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
9/16/2025
RUB 0.00234
RUB 0
RUB 0.002526
RUB 0.002283
9/15/2025
RUB 0.002264
RUB 0.00234
RUB 0.002664
RUB 0.001879
9/14/2025
RUB 0.002329
RUB 0.002264
RUB 0.002476
RUB 0.002078
9/13/2025
RUB 0.00241
RUB 0.002329
RUB 0.002503
RUB 0.002026
9/12/2025
RUB 0.002503
RUB 0.00241
RUB 0.005703
RUB 0.002406
9/11/2025
RUB 0.001914
RUB 0.002503
RUB 0.002781
RUB 0.001793
9/10/2025
RUB 0.002178
RUB 0.001914
RUB 0.002178
RUB 0.001874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 34 minutes and 5 seconds

Explore Our Other Products for PURSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,864
0.75%
Market CapRUB 2.31T
VolumeRUB 40.61B
2
RUB 4,492.51
1.38%
Market CapRUB 542.33B
VolumeRUB 29.26B
3
RUB 3.03
0.26%
Market CapRUB 180.68B
VolumeRUB 3.99B
5
RUB 950.8
2.81%
Market CapRUB 132.48B
VolumeRUB 2.18B
6
RUB 235.07
1.29%
Market CapRUB 127.65B
VolumeRUB 7.66B
8
RUB 0.265658
2.50%
Market CapRUB 40.13B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

4579
RUB 0.066607
1.88%
Market CapRUB 66.61M
VolumeRUB 526
4580
RUB 1.53
0.98%
Market CapRUB 66.61M
VolumeRUB 5,710
4581
RUB 0.22351
4.85%
Market CapRUB 66.59M
VolumeRUB 1.04M
4583
RUB 0.00006627
0.99%
Market CapRUB 66.41M
VolumeRUB 19,771
4584
RUB 0.16626
1.77%
Market CapRUB 66.4M
VolumeRUB 19,435

Data provided by Coingecko API