Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.027294-0.74%
Market Cap
RUB 752.04M
1.14%
Volume (24)
RUB 157,953,870
4.18%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.02729439

Price Change

RUB -0.00020338593
0.74%
24h Low / 24h High
RUB 0.02602876 / RUB 0.02821111

Trading Volume

RUB 157,953,870
4.18%
Volume / Market Cap
0.21003387
Market Dominance
0.00029281795%
Market Rank
#1523

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,733,691,881.776 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 752,039,990
1.14%

Fully Diluted
Market Cap

RUB 1,416,748,600
2.75%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.026608367 / RUB 0.026696924
Yesterday's Open / Close
RUB 0.026696924 / RUB 0.026608367
Yesterday's Change
2.41%
Yesterday's Volume
RUB 124,915,770

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.00027910121 / RUB 0.00035763612
30d Low / 30d High
RUB 0.026608367 / RUB 0.029874637
90d Low / 90d High
RUB 0.026608367 / RUB 0.032034203
52 Week Low / 52 Week High
RUB 0.026608367 / RUB 0.033053246
All Time HighNov 16, 2021 (2 years ago)
RUB 0.71808
96.19%
All Time LowNov 28, 2022 (1 years ago)
RUB 0.01054319
159.54%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
4/13/2024
RUB 0.029226
RUB 0
RUB 0.029226
RUB 0.026608
4/12/2024
RUB 0.029715
RUB 0.029226
RUB 0.030899
RUB 0.029005
4/11/2024
RUB 0.031376
RUB 0.029715
RUB 0.031878
RUB 0.03006
4/10/2024
RUB 0.031976
RUB 0.031376
RUB 0.032065
RUB 0.029802
4/9/2024
RUB 0.032632
RUB 0.031976
RUB 0.033053
RUB 0.031086
4/8/2024
RUB 0.029482
RUB 0.032632
RUB 0.032972
RUB 0.02904
4/7/2024
RUB 0.029385
RUB 0.029482
RUB 0.030207
RUB 0.029048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,190
0.81%
Market CapRUB 1.26T
VolumeRUB 54.89B
2
RUB 3,072.92
0.68%
Market CapRUB 369.03B
VolumeRUB 36.45B
4
RUB 551.87
0.38%
Market CapRUB 84.9B
VolumeRUB 4.02B
8
RUB 0.489505
1.16%
Market CapRUB 27.03B
VolumeRUB 4.39B
11
RUB 0.450768
0.72%
Market CapRUB 15.93B
VolumeRUB 1.3B
559
RUB 0.999296
1.87%
Market CapRUB 70.49M
VolumeRUB 1.29M

Data provided by Coingecko API

More Cryptocurrencies

1520
Market CapRUB 757.4M
VolumeRUB 9.47M
1521
Market CapRUB 757.31M
VolumeRUB 38,256
1522
RUB 75.54
0.38%
Market CapRUB 755.63M
VolumeRUB 4.01M
1524
RUB 777.12
6.57%
Market CapRUB 746.08M
VolumeRUB 7.96M
1525
RUB 7,543.53
8.88%
Market CapRUB 740.84M
VolumeRUB 117.25M

Data provided by Coingecko API