Цена Pundi X PURSE (PURSE) Текущая стоимость

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0,001937 -10.69%
Рыночная капитализация
RUB 53,2M
10.69%
Объём (сутки)
RUB 111 661
40.57%
В обращении
27 461 334 000 PURSE
Дата эмиссии
-

Data provided by Coingecko API

PURSE Статистика цены

Pundi X PURSE Цена сегодня

Pundi X PURSE Цена
RUB 0,0019374

Изменение цены

RUB -0,00023189714
10.69%
24ч. мин. / 24ч. макс.
RUB 0,00182816 / RUB 0,00248426

Объем

RUB 111 661
40.57%
Объем / Рыночная капитализация
0,0020987502
Доминирование
0,000016978648%
Рейтинг
#4684

Pundi X PURSE Предложение

В обращении
27 461 333 560,4 PURSE
Общее предложение
52 369 117 994,648 PURSE
Максимальное предложение
73 000 000 000 PURSE

Pundi X PURSE Рыночная капитализация

Рыночная капитализация
RUB 53 203 568
10.69%

Разбавленная рыночная капитализация

RUB 101 459 890
13.05%

Pundi X PURSE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0021970285 / RUB 0,002259216
Вчерашняя цена открытия / закрытия
RUB 0,002259216 / RUB 0,0021970285
Вчерашнее изменение цены
13.05%
Вчерашний объем
RUB 396 966,7

Pundi X PURSE История цены

Мин. / макс цена за 7 дней
RUB 0,000023227813 / RUB 0,00003258839
Мин. / максцена за 30 дней
RUB 0,0018846089 / RUB 0,0023280055
Мин. / макс цена за 90 дней
RUB 0,0018559982 / RUB 0,0025693663
Мин. / макс цена за 52 недели
RUB 0,0018559982 / RUB 0,0026167134
Исторический макс.нояб. 16, 2021 (3 лет назад)
RUB 0,71808
99.73%
Исторический мин.авг. 30, 2025 (2 дней назад)
RUB 0,00166247
16.53%

Data provided by Coingecko API

Конвертер PURSE RUB

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pundi X PURSE в реальном времени (PURSE к RUB)

    PURSERUB от TradingView

    Pundi X PURSE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pundi X PURSE (RUB)

    Дата
    01.09.2025
    RUB 0,002292
    RUB 0
    RUB 0,002292
    RUB 0,001945
    31.08.2025
    RUB 0,001921
    RUB 0,002292
    RUB 0,002328
    RUB 0,001885
    30.08.2025
    RUB 0,002336
    RUB 0,001921
    RUB 0,002336
    RUB 0,001856
    29.08.2025
    RUB 0,002524
    RUB 0,002336
    RUB 0,002569
    RUB 0,002189
    28.08.2025
    RUB 0,00199
    RUB 0,002524
    RUB 0,002533
    RUB 0,001917
    27.08.2025
    RUB 0,002493
    RUB 0,00199
    RUB 0,002617
    RUB 0,001929
    26.08.2025
    RUB 0,002019
    RUB 0,002493
    RUB 0,002493
    RUB 0,002012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 31 minutes undefined 7 seconds

    Explore Our Other Products for PURSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 205
    1.98%
    КапитализацияRUB 2,22T
    ОбъёмRUB 53,96B
    2
    RUB 4 304,43
    1.00%
    КапитализацияRUB 520,55B
    ОбъёмRUB 35,97B
    3
    RUB 2,84
    2.62%
    КапитализацияRUB 169,14B
    ОбъёмRUB 8,21B
    5
    RUB 852,25
    0.56%
    КапитализацияRUB 118,68B
    ОбъёмRUB 1,49B
    6
    RUB 207,39
    3.96%
    КапитализацияRUB 112,17B
    ОбъёмRUB 8,94B
    9
    RUB 0,21292
    0.51%
    КапитализацияRUB 32,09B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4688
    RUB 0,053942
    0.14%
    КапитализацияRUB 53,4M
    ОбъёмRUB 6,82M
    4682
    RUB 0,533036
    4.51%
    КапитализацияRUB 53,3M
    ОбъёмRUB 192 992
    4692
    RUB 0,00053312
    0.10%
    КапитализацияRUB 53,22M
    ОбъёмRUB 194 250
    4685
    RUB 0,04578385
    7.31%
    КапитализацияRUB 53,19M
    ОбъёмRUB 7,16M
    4686
    RUB 0,085726
    2.05%
    КапитализацияRUB 53,18M
    ОбъёмRUB 25 314

    Data provided by Coingecko API