Quickswap (QUICK) Live Price

Quickswap [OLD] logo
QUICKQuickswap [OLD]
RUB 3 957,36+ 0.23%
Market Cap
RUB 2,93B
0.32%
Volume (24)
RUB 4 358 635
6.04%
Circulating Supply
741 542 QUICK
Issue Date
-

Data provided by Coingecko API

QUICK price Statistics

Quickswap Price Today

Quickswap Price
RUB 3 957,36

Price Change

RUB 8,94
0.23%
24h Low / 24h High
RUB 3 795,71 / RUB 4 026,26

Trading Volume

RUB 4 358 635
6.04%
Volume / Market Cap
0,0014852856
Market Dominance
0,0011331356%
Market Rank
#1004

Quickswap Supply

Circulating Supply
741 541,532 QUICK
Total Supply
1 000 000 QUICK
Max Supply
1 000 000 QUICK

Quickswap Market Cap

Market Cap
RUB 2 934 543 300
0.32%

Fully Diluted
Market Cap

RUB 3 957 355 300
0.47%

Quickswap Price Yesterday

Yesterday's Low / High
RUB 3 955,5571 / RUB 3 996,4749
Yesterday's Open / Close
RUB 3 955,5571 / RUB 3 996,4749
Yesterday's Change
0.47%
Yesterday's Volume
RUB 6 061 629,6

Quickswap Price History

7d Low / 7d High
RUB 38,311663 / RUB 43,013164
30d Low / 30d High
RUB 3 854,735 / RUB 4 056,3225
90d Low / 90d High
RUB 3 804,6073 / RUB 4 213,9511
52 Week Low / 52 Week High
RUB 3 758,2526 / RUB 4 213,9511
All Time Highdub 30., 2021 (3 years ago)
RUB 118 525
96.68%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 2,16
181765.32%

Data provided by Coingecko API

QUICK to RUB converter

Quickswap
Quickswap QUICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quickswap Price Chart (QUICK to RUB)

QUICKRUB by TradingView

Quickswap Exchanges

Instant crypto to crypto exchange coming soon!

Quickswap Historical Price Data (RUB)

Date
14. 11. 2024
RUB 3 916,793213
RUB 0
RUB 4 042,931073
RUB 3 859,836956
13. 11. 2024
RUB 4 063,20977
RUB 3 916,793213
RUB 4 072,631755
RUB 3 804,607346
12. 11. 2024
RUB 4 103,15975
RUB 4 063,20977
RUB 4 213,951126
RUB 3 880,02918
11. 11. 2024
RUB 4 095,716403
RUB 4 103,15975
RUB 4 161,026663
RUB 3 976,578167
10. 11. 2024
RUB 3 924,636208
RUB 4 095,716403
RUB 4 212,460051
RUB 3 884,684774
9. 11. 2024
RUB 3 860,009226
RUB 3 924,636208
RUB 3 934,305951
RUB 3 815,697422
8. 11. 2024
RUB 3 795,837101
RUB 3 860,009226
RUB 3 927,780233
RUB 3 758,252579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 465
2.12%
Market CapRUB 1,77T
VolumeRUB 95,45B
2
RUB 3 099,81
2.72%
Market CapRUB 373,23B
VolumeRUB 35,81B
4
RUB 213,15
1.14%
Market CapRUB 100,66B
VolumeRUB 8,48B
5
RUB 622,79
1.23%
Market CapRUB 90,84B
VolumeRUB 2,33B
6
RUB 0,373021
5.61%
Market CapRUB 54,73B
VolumeRUB 17,87B
7
RUB 0,823351
15.23%
Market CapRUB 46,86B
VolumeRUB 10,61B

Data provided by Coingecko API

More Cryptocurrencies

1000
RUB 27 290
5.60%
Market CapRUB 2,93B
VolumeRUB 415,43M
1001
RUB 0,01018677
16.92%
Market CapRUB 2,92B
VolumeRUB 32,85M
Market CapRUB 2,92B
VolumeRUB 158,71M
1003
RUB 0,296659
4.34%
Market CapRUB 2,92B
VolumeRUB 703,72M
1005
RUB 30,09
0.99%
Market CapRUB 2,92B
VolumeRUB 1,12B
1006
RUB 7,28
2.70%
Market CapRUB 2,91B
VolumeRUB 90,89M
1007
RUB 2,92
23.23%
Market CapRUB 2,91B
VolumeRUB 767,95M
1008
RUB 2,91
821.73%
Market CapRUB 2,91B
VolumeRUB 6,88B
1009
RUB 14,46
3.49%
Market CapRUB 2,9B
VolumeRUB 1,6B
1010
Market CapRUB 2,89B
VolumeRUB 3,56B
1011
RUB 3,88
0.78%
Market CapRUB 2,88B
VolumeRUB 550,71M
1012
Market CapRUB 2,87B
VolumeRUB 167 626
1013
RUB 17,26
0.74%
Market CapRUB 2,87B
VolumeRUB 53,45M
1014
RUB 3,08
5.89%
Market CapRUB 2,86B
VolumeRUB 450,61M
1015
Market CapRUB 2,86B
VolumeRUB 1,69B
1016
RUB 40,2
2.97%
Market CapRUB 2,86B
VolumeRUB 591,58M
1017
RUB 3,86
2.34%
Market CapRUB 2,86B
VolumeRUB 119,17M
1018
RUB 6,32
1.23%
Market CapRUB 2,85B
VolumeRUB 96,99M
1020
RUB 2,9
32.84%
Market CapRUB 2,83B
VolumeRUB 589,37M
1021
RUB 10,05
5.10%
Market CapRUB 2,83B
VolumeRUB 30,11M
1019
RUB 27,63
3.98%
Market CapRUB 2,83B
VolumeRUB 2,43B
1022
RUB 8,12
10.18%
Market CapRUB 2,82B
VolumeRUB 66,14M
1023
RUB 105,35
4.38%
Market CapRUB 2,82B
VolumeRUB 1,29B
1024
RUB 2,07
0.21%
Market CapRUB 2,82B
VolumeRUB 9,71M
1025
RUB 4 191,02
0.75%
Market CapRUB 2,82B
VolumeRUB 109,23M
1026
RUB 0,130153
1.02%
Market CapRUB 2,81B
VolumeRUB 291 640
1028
RUB 0,280811
4.48%
Market CapRUB 2,81B
VolumeRUB 88,91M
1027
RUB 15,06
6.64%
Market CapRUB 2,81B
VolumeRUB 55,77M
1029
RUB 8,97
3.14%
Market CapRUB 2,81B
VolumeRUB 36,27M
1030
RUB 337,92
2.68%
Market CapRUB 2,8B
VolumeRUB 28,06M
1031
RUB 0,00001781
9.83%
Market CapRUB 2,79B
VolumeRUB 63,48M
1032
Market CapRUB 2,78B
VolumeRUB 73,25M
1034
RUB 3,28
2.76%
Market CapRUB 2,76B
VolumeRUB 1,03B
1035
RUB 0,00672268
1.74%
Market CapRUB 2,76B
VolumeRUB 1,29B
1036
RUB 3,3
9.10%
Market CapRUB 2,76B
VolumeRUB 199,89M
1033
RUB 0,480769
1.83%
Market CapRUB 2,76B
VolumeRUB 677,02M
1044
RUB 2,78
16.12%
Market CapRUB 2,75B
VolumeRUB 358,4M
1037
RUB 99,56
0.08%
Market CapRUB 2,74B
VolumeRUB 2,29M
1038
RUB 25 793
0.27%
Market CapRUB 2,74B
VolumeRUB 15,21M
1039
RUB 177,68
9.28%
Market CapRUB 2,73B
VolumeRUB 10,62M
1040
RUB 23,72
2.37%
Market CapRUB 2,73B
VolumeRUB 12M
1041
RUB 5,75
8.11%
Market CapRUB 2,73B
VolumeRUB 25,69M
1042
RUB 454,92
7.53%
Market CapRUB 2,73B
VolumeRUB 677,91M
1043
RUB 272,48
1.62%
Market CapRUB 2,72B
VolumeRUB 61,82M
1045
RUB 0,400141
2.05%
Market CapRUB 2,72B
VolumeRUB 50,8M
1046
RUB 0,00393549
9.69%
Market CapRUB 2,71B
VolumeRUB 515,88M
1047
RUB 5,92
6.90%
Market CapRUB 2,71B
VolumeRUB 45,67M
1048
RUB 0,075406
38.38%
Market CapRUB 2,71B
VolumeRUB 1,09B
1049
RUB 105,45
0.18%
Market CapRUB 2,7B
VolumeRUB 312,95M
1050
RUB 37,52
9.34%
Market CapRUB 2,7B
VolumeRUB 177,27M
1051
RUB 0,81141
6.09%
Market CapRUB 2,69B
VolumeRUB 4,89M
1052
RUB 2,38
0.04%
Market CapRUB 2,68B
VolumeRUB 49 638
1053
RUB 3,48
0.19%
Market CapRUB 2,67B
VolumeRUB 274,62M
1054
RUB 409,94
10.94%
Market CapRUB 2,67B
VolumeRUB 106,64M
1055
RUB 3,56
4.84%
Market CapRUB 2,67B
VolumeRUB 49,92M
1056
RUB 7,86
10.32%
Market CapRUB 2,66B
VolumeRUB 160,91M
1057
RUB 1,017
2.42%
Market CapRUB 2,66B
VolumeRUB 284 223
1058
RUB 1,73
7.28%
Market CapRUB 2,66B
VolumeRUB 12,01M
1059
RUB 26,63
1.54%
Market CapRUB 2,66B
VolumeRUB 291M
1060
RUB 16,43
10.01%
Market CapRUB 2,65B
VolumeRUB 35,72M
1061
RUB 4,43
0.23%
Market CapRUB 2,65B
VolumeRUB 44,49M
1062
RUB 15,91
6.61%
Market CapRUB 2,65B
VolumeRUB 12 066
1063
RUB 265,86
6.57%
Market CapRUB 2,64B
VolumeRUB 11,98M
1064
RUB 29,38
1.58%
Market CapRUB 2,64B
VolumeRUB 80 023
1065
RUB 41,09
4.62%
Market CapRUB 2,64B
VolumeRUB 4,15M
1067
RUB 26,52
0.57%
Market CapRUB 2,63B
VolumeRUB 73,08M
1066
RUB 99,49
0.03%
Market CapRUB 2,63B
VolumeRUB 1,02M
1068
RUB 20,73
2.65%
Market CapRUB 2,63B
VolumeRUB 65,04M
1069
RUB 7,13
1.35%
Market CapRUB 2,62B
VolumeRUB 448,33M
1070
RUB 2,74
8.28%
Market CapRUB 2,62B
VolumeRUB 20,21M
Market CapRUB 2,62B
VolumeRUB 1,99M
1072
RUB 46,88
0.41%
Market CapRUB 2,61B
VolumeRUB 110,67M
1073
RUB 0,490281
2.43%
Market CapRUB 2,61B
VolumeRUB 37,93M
1074
RUB 0,291739
7.77%
Market CapRUB 2,61B
VolumeRUB 281,25M
1075
RUB 2,64
1.37%
Market CapRUB 2,61B
VolumeRUB 614,28M
1076
RUB 27,91
12.03%
Market CapRUB 2,6B
VolumeRUB 141,85M
1077
RUB 4,28
1.53%
Market CapRUB 2,59B
VolumeRUB 442,77M
1078
RUB 0,382006
0.35%
Market CapRUB 2,59B
VolumeRUB 0
1079
RUB 2,77
0.57%
Market CapRUB 2,58B
VolumeRUB 208,15M
1080
RUB 2,8
0.10%
Market CapRUB 2,57B
VolumeRUB 23,55M
1081
RUB 2,7
11.18%
Market CapRUB 2,57B
VolumeRUB 777,98M
1082
RUB 315,96
0.88%
Market CapRUB 2,56B
VolumeRUB 1,86M
1083
RUB 100,02
0.17%
Market CapRUB 2,55B
VolumeRUB 641,4M
1084
RUB 9,51
8260.89%
Market CapRUB 2,55B
VolumeRUB 428 498
1085
RUB 25 482
0.49%
Market CapRUB 2,55B
VolumeRUB 305 785
1086
RUB 52,93
0%
Market CapRUB 2,51B
VolumeRUB 400 091
1087
Market CapRUB 2,54B
VolumeRUB 125,2M
1090
RUB 3,21
7.84%
Market CapRUB 2,54B
VolumeRUB 14,77M
1088
RUB 5,53
1.44%
Market CapRUB 2,54B
VolumeRUB 17,07M
1089
RUB 8 574,25
6.21%
Market CapRUB 2,53B
VolumeRUB 3,29M
1091
RUB 1,55
3.97%
Market CapRUB 2,52B
VolumeRUB 745,47M
1093
Market CapRUB 2,52B
VolumeRUB 411,41M
1095
RUB 3,28
0.70%
Market CapRUB 2,52B
VolumeRUB 426,46M
1092
RUB 534,97
5.29%
Market CapRUB 2,52B
VolumeRUB 1,19B
1094
RUB 688,42
2.42%
Market CapRUB 2,52B
VolumeRUB 1,11M
1096
RUB 0,00000979
2.23%
Market CapRUB 2,51B
VolumeRUB 37,04M
1097
RUB 17,35
0.39%
Market CapRUB 2,5B
VolumeRUB 1,59B
1098
RUB 160,17
5.41%
Market CapRUB 2,5B
VolumeRUB 853 322
1099
RUB 24,29
10.16%
Market CapRUB 2,49B
VolumeRUB 147,17M
1000
RUB 27 290
5.60%
Market CapRUB 2,93B
VolumeRUB 415,43M
1001
RUB 0,01018677
16.92%
Market CapRUB 2,92B
VolumeRUB 32,85M

Data provided by Coingecko API