Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.011592 -10.33%
Market Cap
$1.72M
10.29%
Volume (24)
$7,958
55.31%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
$0.01159249

Price Change

$-0.0013351326
10.33%
24h Low / 24h High
$0.01154834 / $0.01449833

Trading Volume

$7,957.72
55.31%
Volume / Market Cap
0.0046271275
Market Dominance
0.000043114652%
Market Rank
#3466

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$1,719,797
10.29%

Fully Diluted
Market Cap

$1,719,797
15.23%

Regen Price Yesterday

Yesterday's Low / High
$0.013242049 / $0.014108095
Yesterday's Open / Close
$0.014108095 / $0.013242049
Yesterday's Change
15.23%
Yesterday's Volume
$1,797.0784

Regen Price History

7d Low / 7d High
$0.01155754 / $0.014498335
30d Low / 30d High
$0.011672112 / $0.014108095
90d Low / 90d High
$0.01155754 / $0.014108095
52 Week Low / 52 Week High
$0.01155754 / $0.014108095
All Time HighSep 13, 2021 (3 years ago)
$5.07
99.77%
All Time LowApr 22, 2025 (4 months ago)
$0.00559539
107.18%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Regen Price Chart (REGEN to USD)

    REGENUSD by TradingView

    Regen Exchanges

    Instant crypto to crypto exchange coming soon!

    Regen Historical Price Data (USD)

    Date
    8/27/2025
    $0.01281
    $0
    $0.014108
    $0.012513
    8/26/2025
    $0.011564
    $0.01281
    $0.012906
    $0.011558
    8/25/2025
    $0.012677
    $0.011564
    $0.012781
    $0.0116
    8/24/2025
    $0.012761
    $0.012677
    $0.013389
    $0.012378
    8/23/2025
    $0.013406
    $0.012761
    $0.013406
    $0.012737
    8/22/2025
    $0.012518
    $0.013406
    $0.013583
    $0.012328
    8/21/2025
    $0.012845
    $0.012518
    $0.012869
    $0.012479

    Data provided by Coingecko API

    REGEN Price Live Data

    The live price of REGEN is $ 0.011592 per (REGEN/USD) today with a current market cap of 1.72M USD. 24-hour trading volume is $ 7,958 USD. REGEN to USD price is updated in real-time. Regen is -10.33% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

    Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 28 minutes and 3 seconds

    Explore Our Other Products for REGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,012
    0.12%
    Market Cap$2.23T
    Volume$36.01B
    2
    $4,460.99
    2.43%
    Market Cap$538.99B
    Volume$31.02B
    3
    $2.96
    1.46%
    Market Cap$176.16B
    Volume$6.13B
    5
    $869.93
    1.06%
    Market Cap$121.1B
    Volume$1.75B
    6
    $212.26
    3.21%
    Market Cap$114.82B
    Volume$12.35B
    9
    $0.22
    0.12%
    Market Cap$33.33B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3464
    $0.03
    11.92%
    Market Cap$1.72M
    Volume$257,964
    3469
    $0.00096893
    1.31%
    Market Cap$1.72M
    Volume$95,122
    3465
    $1.72
    4.93%
    Market Cap$1.72M
    Volume$23,908
    3468
    $0.00019098
    1.38%
    Market Cap$1.72M
    Volume$255,060
    3470
    Market Cap$1.71M
    Volume$98,652

    Data provided by Coingecko API