Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.070348-0.94%
Market Cap
$10.44M
0.91%
Volume (24)
$10,474
0.11%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
$0.070348

Price Change

$-0.00066490655
0.94%
24h Low / 24h High
$0.06974 / $0.071909

Trading Volume

$10,473.78
0.11%
Volume / Market Cap
0.0010035729
Market Dominance
0.00041995663%
Market Rank
#1422

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$10,436,491
0.91%

Fully Diluted
Market Cap

$10,436,491
1.94%

Regen Price Yesterday

Yesterday's Low / High
$0.071611388 / $0.0718719
Yesterday's Open / Close
$0.071611388 / $0.0718719
Yesterday's Change
1.94%
Yesterday's Volume
$12,127.216

Regen Price History

7d Low / 7d High
$0.070076982 / $0.079638984
30d Low / 30d High
$0.070077393 / $0.073971192
90d Low / 90d High
$0.070077393 / $0.079638984
52 Week Low / 52 Week High
$0.069431633 / $0.079638984
All Time HighSep 13, 2021 (2 years ago)
$5.07
98.61%
All Time LowOct 18, 2023 (6 months ago)
$0.02372348
196.53%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
4/25/2024
$0.071096
$0
$0.071872
$0.070077
4/24/2024
$0.07794
$0.071096
$0.078463
$0.0718
4/23/2024
$0.07636
$0.07794
$0.079639
$0.075575
4/22/2024
$0.075022
$0.07636
$0.076475
$0.074678
4/21/2024
$0.077218
$0.075022
$0.077218
$0.074971
4/20/2024
$0.073195
$0.077218
$0.077531
$0.073126
4/19/2024
$0.073717
$0.073195
$0.076508
$0.069432

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.070348 per (REGEN/USD) today with a current market cap of 10.44M USD. 24-hour trading volume is $ 10,474 USD. REGEN to USD price is updated in real-time. Regen is -0.94% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,335
0.60%
Market Cap$1.27T
Volume$32.08B
2
$3,137.78
0.01%
Market Cap$382.56B
Volume$14.55B
4
$608.72
0.38%
Market Cap$93.57B
Volume$1.39B
8
$0.53
1.24%
Market Cap$29.2B
Volume$1.25B
11
$0.47
0.34%
Market Cap$16.59B
Volume$368.17M
574
$1
0.34%
Market Cap$70.6M
Volume$869,448

Data provided by Coingecko API

More Cryptocurrencies

1401
$0.00150345
1.62%
Market Cap$10.83M
Volume$308,193
1402
$0.01
5.04%
Market Cap$10.8M
Volume$78,015
1403
$35.94
0.12%
Market Cap$10.78M
Volume$12,462
1404
$297.43
1.44%
Market Cap$10.76M
Volume$15,883
1405
$0.00126148
2.67%
Market Cap$10.72M
Volume$655,244
1406
Market Cap$10.72M
Volume$756,394
1407
$0.11
0.64%
Market Cap$10.72M
Volume$500,498
1408
$0.37
0.58%
Market Cap$10.64M
Volume$196,409
1409
Market Cap$10.64M
Volume$125,900
1410
$75.4
1.20%
Market Cap$10.62M
Volume$899,699
1411
$0.01
10.46%
Market Cap$10.62M
Volume$191,152
1412
Market Cap$10.58M
Volume$1.32M
1413
Market Cap$10.56M
Volume$325,820
1414
$0.00002808
5.12%
Market Cap$10.53M
Volume$449,122
1415
$0.04
3.50%
Market Cap$10.53M
Volume$1.02M
1416
$0.23
3.05%
Market Cap$10.52M
Volume$21,066
1417
Market Cap$10.5M
Volume$39,328
1418
$0.14
0.63%
Market Cap$10.5M
Volume$41,286
1419
$0.01
11.09%
Market Cap$10.48M
Volume$323,408
1420
$0.25
0.19%
Market Cap$10.47M
Volume$974,216
1421
$0.19
1.70%
Market Cap$10.44M
Volume$122,643
1424
$0.07
0.94%
Market Cap$10.44M
Volume$10,474
1423
$0.00000006
0.81%
Market Cap$10.43M
Volume$17,606
1424
$0.00010197
5.40%
Market Cap$10.42M
Volume$240,882
Market Cap$10.42M
Volume$1.22M
1426
$0.01
2.73%
Market Cap$10.4M
Volume$3,685
Market Cap$10.39M
Volume$247,732
1428
$0.02
2.79%
Market Cap$10.37M
Volume$393,679
1429
$0.03
18.98%
Market Cap$10.36M
Volume$55,654
1430
$0.34
17.70%
Market Cap$10.36M
Volume$893,086
1431
$0.00103666
0.86%
Market Cap$10.36M
Volume$457,622
Market Cap$10.34M
Volume$16,252
1433
$0.04
0.45%
Market Cap$10.33M
Volume$62,556
Market Cap$10.31M
Volume$2,650
1435
$0.02
2.14%
Market Cap$10.3M
Volume$130,662
1436
Market Cap$10.28M
Volume$136,999
1437
$0.00230363
1.06%
Market Cap$10.25M
Volume$2.32M
1438
$0.53
4.07%
Market Cap$10.2M
Volume$586,029
1439
$0.13
3.27%
Market Cap$10.16M
Volume$759,912
1440
$0.01
0.31%
Market Cap$10.11M
Volume$4,110
1443
$0.97
0.04%
Market Cap$10.11M
Volume$11,785
1442
$0.09
5.81%
Market Cap$10.1M
Volume$62,221
Market Cap$10.07M
Volume$124,715
1444
$0.17
2.35%
Market Cap$10.01M
Volume$279,924
1445
$0.13
0.84%
Market Cap$9.96M
Volume$437,545
1446
$0.01
8.22%
Market Cap$9.93M
Volume$1.27M
1447
$0.07
11.38%
Market Cap$9.9M
Volume$61,509
1448
Market Cap$9.88M
Volume$639,180
Market Cap$9.88M
Volume$1.47M
1450
$0.05
2.87%
Market Cap$9.86M
Volume$229,373
1451
$0.19
2.36%
Market Cap$9.8M
Volume$639,760
1452
$0.01
0.72%
Market Cap$9.79M
Volume$1.15M
1453
$0.13
3.54%
Market Cap$9.73M
Volume$3,021
1454
$0.06
2.27%
Market Cap$9.72M
Volume$124,459
1455
Market Cap$9.71M
Volume$2,244
1456
$0.0019255
8.55%
Market Cap$9.66M
Volume$126,972
1457
$0.09
21.38%
Market Cap$9.66M
Volume$378,278
1458
$0.09
2.44%
Market Cap$9.64M
Volume$5.97M
1459
$0.00000002
1.99%
Market Cap$9.61M
Volume$1.53M
1460
$0.08
3.67%
Market Cap$9.6M
Volume$1.05M
1461
$0.00095871
8.90%
Market Cap$9.59M
Volume$289,011
Market Cap$9.54M
Volume$1.74M
1463
$0.04
2.34%
Market Cap$9.54M
Volume$70,873
1464
Market Cap$9.54M
Volume$495,684
1465
$0.01
0.84%
Market Cap$9.51M
Volume$17,975
1466
$0.00000068
3.35%
Market Cap$9.49M
Volume$27,994
1467
$0.00000632
6.82%
Market Cap$9.46M
Volume$31,186
1468
$0.15
0.52%
Market Cap$9.4M
Volume$201,750
1469
$0.14
4.46%
Market Cap$9.37M
Volume$6,514
1470
$0.02
4.72%
Market Cap$9.36M
Volume$279,716
1471
$0.01
0.46%
Market Cap$9.34M
Volume$4.15M
1472
Market Cap$9.34M
Volume$116,326
1473
$0.56
5.18%
Market Cap$9.34M
Volume$408,071
1474
$0.38
7.01%
Market Cap$9.33M
Volume$387,721
1475
Market Cap$9.28M
Volume$83,572
1476
Market Cap$9.26M
Volume$148,420
1477
$0.00339769
0.92%
Market Cap$9.24M
Volume$865,991
1478
$0.23
11.89%
Market Cap$9.23M
Volume$838,872
1479
$0.15
0.90%
Market Cap$9.23M
Volume$3,592
1480
$0.00221814
0.20%
Market Cap$9.22M
Volume$1.85M
1481
$0.0021354
1.97%
Market Cap$9.21M
Volume$168,536
1482
$0.02
6.21%
Market Cap$9.2M
Volume$151,250
1483
$0.14
1.80%
Market Cap$9.2M
Volume$28,364
1484
$0.00004675
6.15%
Market Cap$9.2M
Volume$109,051
Market Cap$9.18M
Volume$29,531
1486
$0.08
8.24%
Market Cap$9.17M
Volume$2.04M
1487
$0.17
1.88%
Market Cap$9.15M
Volume$1,797
1488
$0.02
9.06%
Market Cap$9.14M
Volume$71,922
1489
$0.01
0.70%
Market Cap$9.13M
Volume$54,414
Market Cap$9.13M
Volume$213
1491
Market Cap$9.13M
Volume$80,575
1492
$0.06
16.13%
Market Cap$9.05M
Volume$6.07M
1493
$0.27
1.04%
Market Cap$9.03M
Volume$552,356
1494
$0.14
0.41%
Market Cap$9.02M
Volume$355,546
1495
$0.01
3.80%
Market Cap$9M
Volume$4.14M
1496
$0.00159813
0.88%
Market Cap$9M
Volume$116,110
1497
$0.22
1.80%
Market Cap$8.92M
Volume$45,251
1498
$0.00098838
0.77%
Market Cap$8.89M
Volume$23,462
Market Cap$8.89M
Volume$45,934
1401
$0.00150345
1.62%
Market Cap$10.83M
Volume$308,193
1402
$0.01
5.04%
Market Cap$10.8M
Volume$78,015

Data provided by Coingecko API