Regen (REGEN) Valor real atual

Regen logo
REGENRegen
$0,011313 -0.06%
Capitalização de mercado
$1,68M
0.27%
Volume (24)
$221
16.01%
Fornecimento em circulação
148 354 420 REGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REGEN

Regen Preço hoje

Regen Preço
$0,01131309

Alteração de preço

$-0,000007137334
0.06%
24h Baixo / 24h Alto
$0,01094585 / $0,01133159

Volume

$221,01
16.01%
Volume / Limite de mercado
0,00013174978
Dominio de mercado
0,000042054232%
Posição de mercado
#3459

Fornecimento de Regen

Fornecimento em circulação
148 354 422,876 REGEN
Fornecimento total
148 354 422,876 REGEN
Fornecimento máximo
0 REGEN

Regen Capitalização de mercado

Capitalização de mercado
$1 677 498
0.27%

Totalmente diluído
Limite de mercado

$1 677 498
2.90%

Regen Preço Ontem

Baixa / Alta de ontem
$0,010952499 / $0,01102521
Abertura / Fecho de Ontem
$0,01102521 / $0,010952499
A mudança de ontem
2.95%
Volume de ontem
$606,1343

Histórico do preço do Regen

7 dias Baixa / 7 dias Alta
$0,010952499 / $0,014498335
30 dias Baixa / 30 dias Alta
$0,010952499 / $0,011545702
90 dias Baixa / 90 dias Alta
$0,010952499 / $0,011719851
52 Semana Baixa / 52 Semana Alta
$0,010952499 / $0,014498335
Máxima de todos os temposGwen. 13, 2021 (3 anos atrás)
$5,07
99.78%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
$0,00559539
101.97%

Data provided by Coingecko API

REGEN para USD

Regen
RegenREGEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Regen para US Dollar Gráfico de Preço (REGEN para USD)

    REGENUSD de TradingView

    Regen Trocas

    Instant crypto to crypto exchange coming soon!

    Regen Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,011282
    $0
    $0,011546
    $0,010952
    31/08/2025
    $0,011482
    $0,011282
    $0,01172
    $0,011403
    30/08/2025
    $0,011358
    $0,011482
    $0,011536
    $0,011209
    29/08/2025
    $0,011628
    $0,011358
    $0,01167
    $0,011244
    28/08/2025
    $0,014183
    $0,011628
    $0,014498
    $0,011575
    27/08/2025
    $0,01281
    $0,014183
    $0,014108
    $0,012513
    26/08/2025
    $0,011564
    $0,01281
    $0,012906
    $0,011558

    Data provided by Coingecko API

    Datos en Vivo de Precios REGEN

    El precio actual de REGEN es de $ 0,011313 por REGEN/USD, con un capital de mercado de 1,68M USD. El volumen de trading en las últimas 24 horas es de $ 221 USD. El precio de REGEN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Regen ha bajado un -0.06%. Tiene una circulación de suministro de $ 148 354 420 de REGEN.

    El gráfico de precio de Regen en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de REGEN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 17 segundoss

    Explore Our Other Products for REGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 963
    1.21%
    Capitalização de mercado$2,19T
    Volume$39,65B
    2
    $4 370,69
    0.45%
    Capitalização de mercado$527,58B
    Volume$28,05B
    4
    $2,8
    0.89%
    Capitalização de mercado$166,77B
    Volume$6,26B
    5
    $850,11
    0.39%
    Capitalização de mercado$118,32B
    Volume$1,4B
    6
    $202,79
    1.84%
    Capitalização de mercado$109,68B
    Volume$6,24B
    10
    $0,21
    1.76%
    Capitalização de mercado$31,99B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3454
    $0,00168286
    3.88%
    Capitalização de mercado$1,68M
    Volume$26 148
    3456
    $0,00265868
    5.85%
    Capitalização de mercado$1,68M
    Volume$2 091
    3458
    $3 480,42
    0.08%
    Capitalização de mercado$1,68M
    Volume$56 251
    3460
    $0,00167654
    35.99%
    Capitalização de mercado$1,68M
    Volume$162 029
    3457
    $0,17
    26.67%
    Capitalização de mercado$1,68M
    Volume$44 212

    Data provided by Coingecko API