Secret (SCRT) Valor actual

Secret logo
SCRTSecret
GBP 0,291868+ 4.49%
Capitalización de Mercado
GBP 87,39M
4.83%
Volumen (24)
GBP 4.315.072
0.69%
Suministro en circulación
299.106.430 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0,291868

Price Change

GBP 0,01253443
4.49%
24h Low / 24h High
GBP 0,279334 / GBP 0,303638

Trading Volume

GBP 4.315.072
0.69%
Volume / Market Cap
0,049377047
Market Dominance
0,0030355829%
Market Rank
#527

Secret Supply

Circulating Supply
299.106.427,576 SCRT
Total Supply
314.758.375,814 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 87.390.240
4.83%

Fully Diluted
Market Cap

GBP 91.963.286
1.73%

Secret Price Yesterday

Yesterday's Low / High
GBP 0,29641576 / GBP 0,29818763
Yesterday's Open / Close
GBP 0,29818763 / GBP 0,29641576
Yesterday's Change
1.83%
Yesterday's Volume
GBP 4.971.768,5

Secret Price History

7d Low / 7d High
GBP 0,3353749 / GBP 0,46757969
30d Low / 30d High
GBP 0,27378067 / GBP 0,30087971
90d Low / 90d High
GBP 0,27378067 / GBP 0,3554159
52 Week Low / 52 Week High
GBP 0,27378067 / GBP 0,38395447
All Time Highoct 28, 2021 (3 years ago)
GBP 7,56
96.12%
All Time Lownov 4, 2024 (2 months ago)
GBP 0,126393
131.74%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Secret a British Pound en tiempo real (SCRT a GBP)

SCRTGBP by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,282031
GBP 0
GBP 0,30088
GBP 0,273781
20/1/2025
GBP 0,289733
GBP 0,282031
GBP 0,306503
GBP 0,275118
19/1/2025
GBP 0,344782
GBP 0,289733
GBP 0,355416
GBP 0,295693
18/1/2025
GBP 0,382669
GBP 0,344782
GBP 0,383954
GBP 0,337082
17/1/2025
GBP 0,355856
GBP 0,382669
GBP 0,382071
GBP 0,355856
16/1/2025
GBP 0,369427
GBP 0,355856
GBP 0,369427
GBP 0,349318
15/1/2025
GBP 0,341866
GBP 0,369427
GBP 0,366344
GBP 0,337285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 53 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.817
2.21%
Capitalización de MercadoGBP 2,08T
VolumenGBP 75,89B
2
GBP 3293,99
0.62%
Capitalización de MercadoGBP 397,37B
VolumenGBP 27,51B
3
GBP 3,16
2.55%
Capitalización de MercadoGBP 182,19B
VolumenGBP 7,1B
5
GBP 253,36
6.67%
Capitalización de MercadoGBP 123,55B
VolumenGBP 9,95B
6
GBP 697,29
2.10%
Capitalización de MercadoGBP 101,79B
VolumenGBP 981,9M
7
GBP 0,363548
6.10%
Capitalización de MercadoGBP 53,77B
VolumenGBP 8,01B

Data provided by Coingecko API

Más Criptomonedas

525
GBP 3160,33
0.12%
Capitalización de MercadoGBP 89,69M
VolumenGBP 166.513
522
Capitalización de MercadoGBP 88,84M
VolumenGBP 516.551
526
GBP 0,630543
2.06%
Capitalización de MercadoGBP 87,96M
VolumenGBP 23,61M
528
GBP 0,292906
4.86%
Capitalización de MercadoGBP 87,64M
VolumenGBP 4,33M
523
GBP 0,914962
0.18%
Capitalización de MercadoGBP 87,55M
VolumenGBP 580.658

Data provided by Coingecko API