Secret (SCRT) Valor actual

Secret logo
SCRTSecret
GBP 0,212354+ 3.73%
Capitalización de Mercado
GBP 64M
3.53%
Volumen (24)
GBP 3.425.289
3.89%
Suministro en circulación
301.431.970 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0,212354

Price Change

GBP 0,00762642
3.73%
24h Low / 24h High
GBP 0,195738 / GBP 0,213285

Trading Volume

GBP 3.425.289
3.89%
Volume / Market Cap
0,053521767
Market Dominance
0,0024062696%
Market Rank
#562

Secret Supply

Circulating Supply
301.431.974,089 SCRT
Total Supply
317.154.145,635 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 63.998.055
3.53%

Fully Diluted
Market Cap

GBP 67.336.083
7.61%

Secret Price Yesterday

Yesterday's Low / High
GBP 0,19685889 / GBP 0,19775638
Yesterday's Open / Close
GBP 0,19775638 / GBP 0,19685889
Yesterday's Change
7.63%
Yesterday's Volume
GBP 3.473.073,4

Secret Price History

7d Low / 7d High
GBP 0,22868429 / GBP 0,26890437
30d Low / 30d High
GBP 0,19647282 / GBP 0,21244037
90d Low / 90d High
GBP 0,18133247 / GBP 0,21244037
52 Week Low / 52 Week High
GBP 0,18133247 / GBP 0,21369407
All Time Highoct 28, 2021 (3 years ago)
GBP 7,56
97.20%
All Time Lownov 4, 2024 (3 months ago)
GBP 0,126393
67.28%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Secret a British Pound en tiempo real (SCRT a GBP)

SCRTGBP by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,1998
GBP 0
GBP 0,21244
GBP 0,196473
20/2/2025
GBP 0,199109
GBP 0,1998
GBP 0,200248
GBP 0,196053
19/2/2025
GBP 0,191875
GBP 0,199109
GBP 0,202137
GBP 0,190742
18/2/2025
GBP 0,198015
GBP 0,191875
GBP 0,198015
GBP 0,181332
17/2/2025
GBP 0,200205
GBP 0,198015
GBP 0,206025
GBP 0,194138
16/2/2025
GBP 0,200039
GBP 0,200205
GBP 0,202789
GBP 0,197574
15/2/2025
GBP 0,213694
GBP 0,200039
GBP 0,213694
GBP 0,197613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.593
1.53%
Capitalización de MercadoGBP 1,92T
VolumenGBP 28,93B
2
GBP 2783,64
2.41%
Capitalización de MercadoGBP 335,47B
VolumenGBP 23,84B
3
GBP 2,59
0.98%
Capitalización de MercadoGBP 149,94B
VolumenGBP 3,37B
5
GBP 660,13
1.00%
Capitalización de MercadoGBP 96,32B
VolumenGBP 757,11M
6
GBP 173
0.72%
Capitalización de MercadoGBP 84,57B
VolumenGBP 3,4B
8
GBP 0,245862
2.06%
Capitalización de MercadoGBP 36,4B
VolumenGBP 1,61B

Data provided by Coingecko API

Más Criptomonedas

560
GBP 0,00381362
1.14%
Capitalización de MercadoGBP 64,13M
VolumenGBP 5,3M
559
GBP 0,405802
0.42%
Capitalización de MercadoGBP 64,11M
VolumenGBP 294.214
561
GBP 0,107179
1.12%
Capitalización de MercadoGBP 64,05M
VolumenGBP 1,79M
563
GBP 0,589447
0.56%
Capitalización de MercadoGBP 63,9M
VolumenGBP 887.365
564
GBP 0,791848
0.05%
Capitalización de MercadoGBP 63,68M
VolumenGBP 3,02M

Data provided by Coingecko API