Secret (SCRT) Valor actual

Secret logo
SCRTSecret
GBP 0,308221+ 0.91%
Capitalización de Mercado
GBP 91,48M
1.13%
Volumen (24)
GBP 4.442.761
0.76%
Suministro en circulación
296.784.420 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0,308221

Price Change

GBP 0,0027781
0.91%
24h Low / 24h High
GBP 0,295855 / GBP 0,316556

Trading Volume

GBP 4.442.761
0.76%
Volume / Market Cap
0,048564656
Market Dominance
0,0031531614%
Market Rank
#508

Secret Supply

Circulating Supply
296.784.423,642 SCRT
Total Supply
312.368.823,212 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 91.481.364
1.13%

Fully Diluted
Market Cap

GBP 96.285.127
1.73%

Secret Price Yesterday

Yesterday's Low / High
GBP 0,30206482 / GBP 0,30391999
Yesterday's Open / Close
GBP 0,30206482 / GBP 0,30391999
Yesterday's Change
1.73%
Yesterday's Volume
GBP 5.252.721,4

Secret Price History

7d Low / 7d High
GBP 0,33343508 / GBP 0,52973678
30d Low / 30d High
GBP 0,30054602 / GBP 0,33350911
90d Low / 90d High
GBP 0,26661936 / GBP 0,36981975
52 Week Low / 52 Week High
GBP 0,26661936 / GBP 0,41949538
All Time Highoct 28, 2021 (3 years ago)
GBP 7,56
95.92%
All Time Lownov 4, 2024 (1 months ago)
GBP 0,126393
143.94%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Secret a British Pound en tiempo real (SCRT a GBP)

SCRTGBP by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,322036
GBP 0
GBP 0,333509
GBP 0,300546
20/12/2024
GBP 0,316671
GBP 0,322036
GBP 0,325116
GBP 0,266619
19/12/2024
GBP 0,340811
GBP 0,316671
GBP 0,34499
GBP 0,306512
18/12/2024
GBP 0,36375
GBP 0,340811
GBP 0,36982
GBP 0,345094
17/12/2024
GBP 0,394446
GBP 0,36375
GBP 0,394894
GBP 0,368225
16/12/2024
GBP 0,415924
GBP 0,394446
GBP 0,419495
GBP 0,383446
15/12/2024
GBP 0,400837
GBP 0,415924
GBP 0,418569
GBP 0,393843

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.669
1.98%
Capitalización de MercadoGBP 1,89T
VolumenGBP 39,48B
2
GBP 3320,94
1.61%
Capitalización de MercadoGBP 400,06B
VolumenGBP 26,12B
4
GBP 2,24
0.51%
Capitalización de MercadoGBP 128,43B
VolumenGBP 10,59B
5
GBP 657,66
1.04%
Capitalización de MercadoGBP 95,95B
VolumenGBP 1,15B
6
GBP 182,49
0.44%
Capitalización de MercadoGBP 87,49B
VolumenGBP 5,66B
7
GBP 0,318997
1.39%
Capitalización de MercadoGBP 47B
VolumenGBP 4,6B

Data provided by Coingecko API

Más Criptomonedas

505
GBP 0,357746
3.67%
Capitalización de MercadoGBP 92,43M
VolumenGBP 4,26M
506
GBP 0,00020021
0.63%
Capitalización de MercadoGBP 92,32M
VolumenGBP 10
507
GBP 0,00000021
14.75%
Capitalización de MercadoGBP 91,91M
VolumenGBP 1,22M
509
GBP 0,0184728
1.16%
Capitalización de MercadoGBP 91,34M
VolumenGBP 30,61M
510
GBP 1,87
7.02%
Capitalización de MercadoGBP 90,98M
VolumenGBP 4,63M

Data provided by Coingecko API