Secret (SCRT) Valor actual

Secret logo
SCRTSecret
GBP 0,538862-0.09%
Capitalización de Mercado
GBP 146,33M
0.88%
Volumen (24)
GBP 5.017.114
3.80%
Suministro en circulación
271.355.300 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0,538862

Price Change

GBP -0,00046037698
0.09%
24h Low / 24h High
GBP 0,518954 / GBP 0,546149

Trading Volume

GBP 5.017.114
3.80%
Volume / Market Cap
0,034285469
Market Dominance
0,0065650367%
Market Rank
#366

Secret Supply

Circulating Supply
271.355.294,756 SCRT
Total Supply
291.305.266,613 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 146.333.540
0.88%

Fully Diluted
Market Cap

GBP 157.091.940
1.75%

Secret Price Yesterday

Yesterday's Low / High
GBP 0,5286419 / GBP 0,53134427
Yesterday's Open / Close
GBP 0,53134427 / GBP 0,5286419
Yesterday's Change
1.67%
Yesterday's Volume
GBP 5.192.277,2

Secret Price History

7d Low / 7d High
GBP 0,53408308 / GBP 0,68649154
30d Low / 30d High
GBP 0,51949502 / GBP 0,54227271
90d Low / 90d High
GBP 0,49280716 / GBP 0,54227271
52 Week Low / 52 Week High
GBP 0,41987262 / GBP 0,54227271
All Time Highoct 28, 2021 (2 years ago)
GBP 7,56
92.88%
All Time Lowsept 11, 2023 (6 months ago)
GBP 0,190712
182.28%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Secret a British Pound en tiempo real (SCRT a GBP)

SCRTGBP by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (GBP)

Fecha
26/3/2024
GBP 0,53058
GBP 0
GBP 0,542273
GBP 0,519495
25/3/2024
GBP 0,511377
GBP 0,53058
GBP 0,530583
GBP 0,509565
24/3/2024
GBP 0,494324
GBP 0,511377
GBP 0,511694
GBP 0,492807
23/3/2024
GBP 0,533488
GBP 0,494324
GBP 0,533488
GBP 0,498981
22/3/2024
GBP 0,469997
GBP 0,533488
GBP 0,532302
GBP 0,463972
21/3/2024
GBP 0,477737
GBP 0,469997
GBP 0,483311
GBP 0,460313
20/3/2024
GBP 0,430587
GBP 0,477737
GBP 0,478987
GBP 0,419873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 22 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.440
0.27%
Capitalización de MercadoGBP 1,39T
VolumenGBP 35,66B
2
GBP 3609,59
0.04%
Capitalización de MercadoGBP 433,14B
VolumenGBP 19,08B
4
GBP 583,61
1.47%
Capitalización de MercadoGBP 89,78B
VolumenGBP 1,81B
7
GBP 0,631994
1.94%
Capitalización de MercadoGBP 34,7B
VolumenGBP 1,78B
10
GBP 0,666537
0.43%
Capitalización de MercadoGBP 23,5B
VolumenGBP 599,5M
577
GBP 1,003
0.37%
Capitalización de MercadoGBP 84,83M
VolumenGBP 16,67M

Data provided by Coingecko API

Más Criptomonedas

363
GBP 2,04
0.25%
Capitalización de MercadoGBP 150,14M
VolumenGBP 1,6M
364
GBP 0,793088
0.37%
Capitalización de MercadoGBP 149,44M
VolumenGBP 9,91M
365
GBP 0,04941085
15.70%
Capitalización de MercadoGBP 148,82M
VolumenGBP 2,09M
367
GBP 1,97
8.62%
Capitalización de MercadoGBP 145,87M
VolumenGBP 3,33M
368
GBP 0,15107
4.64%
Capitalización de MercadoGBP 145,53M
VolumenGBP 12,1M

Data provided by Coingecko API