Secret (SCRT) Valor actual

Secret logo
SCRTSecret
GBP 0,121615 -7.02%
Capitalización de Mercado
GBP 38,69M
6.93%
Volumen (24)
GBP 1.712.141
4.58%
Suministro circulante
317.863.650 SCRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCRT

Precio de hoy de Secret

Precio de Secret
GBP 0,121615

Cambio de precio en

GBP -0,0091815415
7.02%
Mínimo/máximo en 24 h
GBP 0,121671 / GBP 0,131074

Volumen de trading en

GBP 1.712.141
4.58%
Volumen/capitalización de mercado
0,044248267
Dominancia en el mercado
0,0013096547%
Rango en el mercado
#755

Suministro de Secret

Suministro circulante
317.863.653,506 SCRT
Suministro total
332.817.253,312 SCRT
Suministro máximo
0 SCRT

Capitalización de mercado de Secret

Capitalización de Mercado
GBP 38.693.967
6.93%

Capitalización de mercado
completamente diluida

GBP 40.514.288
6.64%

Precio de ayer de Secret

Mínimo/máximo de ayer
GBP 0,12979052 / GBP 0,1309859
Apertura/cierre de ayer
GBP 0,12979052 / GBP 0,1309859
Cambio de ayer
6.73%
Volumen de ayer
GBP 1.170.044,4

Historial de precios de Secret

Mínimo/máximo en 7 días
GBP 0,16877504 / GBP 0,18288891
Mínimo/máximo en 30 días
GBP 0,12973799 / GBP 0,13529159
Mínimo/máximo en 90 días
GBP 0,12618431 / GBP 0,13536175
Mínimo/máximo en 52 semanas
GBP 0,12552616 / GBP 0,13858582
Máximo históricooct 28, 2021 (3 years ago)
GBP 7,56
98.39%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,101732
19.66%

Data provided by Coingecko API

Conversor de SCRT a GBP

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Secret a British Pound en tiempo real (SCRT a GBP)

    SCRTGBP by TradingView

    Secret Intercambios

    Instant crypto to crypto exchange coming soon!

    Secret Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,130721
    GBP 0
    GBP 0,135292
    GBP 0,129791
    30/8/2025
    GBP 0,128723
    GBP 0,130721
    GBP 0,132659
    GBP 0,127713
    29/8/2025
    GBP 0,135362
    GBP 0,128723
    GBP 0,135362
    GBP 0,126184
    28/8/2025
    GBP 0,132856
    GBP 0,135362
    GBP 0,134804
    GBP 0,131314
    27/8/2025
    GBP 0,131378
    GBP 0,132856
    GBP 0,133941
    GBP 0,130818
    26/8/2025
    GBP 0,127294
    GBP 0,131378
    GBP 0,131472
    GBP 0,125526
    25/8/2025
    GBP 0,137631
    GBP 0,127294
    GBP 0,138586
    GBP 0,126145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 51 minutes and 24 seconds

    Explore Our Other Products for SCRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.694
    1.13%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,64B
    2
    GBP 4263,12
    4.31%
    Capitalización de MercadoGBP 514,27B
    VolumenGBP 31,33B
    4
    GBP 2,72
    3.00%
    Capitalización de MercadoGBP 162,14B
    VolumenGBP 8,15B
    5
    GBP 842,21
    2.84%
    Capitalización de MercadoGBP 117,35B
    VolumenGBP 1,64B
    6
    GBP 194,76
    4.95%
    Capitalización de MercadoGBP 105,41B
    VolumenGBP 7,56B
    10
    GBP 0,206282
    5.20%
    Capitalización de MercadoGBP 31,1B
    VolumenGBP 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    752
    GBP 0,193681
    5.64%
    Capitalización de MercadoGBP 38,71M
    VolumenGBP 142.992
    753
    GBP 0,00185261
    5.96%
    Capitalización de MercadoGBP 38,7M
    VolumenGBP 2288
    754
    GBP 0,00332836
    23.09%
    Capitalización de MercadoGBP 38,69M
    VolumenGBP 494.143
    750
    GBP 16,03
    25.92%
    Capitalización de MercadoGBP 38,59M
    VolumenGBP 22,32M
    756
    GBP 0,206903
    7.56%
    Capitalización de MercadoGBP 38,53M
    VolumenGBP 23,35M

    Data provided by Coingecko API