Secret (SCRT) Valor actual

Secret logo
SCRTSecret
GBP 0,265689+ 4.30%
Capitalización de Mercado
GBP 78,01M
4.44%
Volumen (24)
GBP 33.957.820
1.19%
Suministro en circulación
293.871.700 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0,265689

Price Change

GBP 0,01094189
4.30%
24h Low / 24h High
GBP 0,239428 / GBP 0,298106

Trading Volume

GBP 33.957.820
1.19%
Volume / Market Cap
0,43529844
Market Dominance
0,0030700459%
Market Rank
#523

Secret Supply

Circulating Supply
293.871.697,772 SCRT
Total Supply
310.048.692,998 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 78.010.434
4.44%

Fully Diluted
Market Cap

GBP 82.304.738
2.50%

Secret Price Yesterday

Yesterday's Low / High
GBP 0,27133146 / GBP 0,27321369
Yesterday's Open / Close
GBP 0,27321369 / GBP 0,27133146
Yesterday's Change
2.42%
Yesterday's Volume
GBP 32.435.757

Secret Price History

7d Low / 7d High
GBP 0,19634491 / GBP 0,52229215
30d Low / 30d High
GBP 0,24173359 / GBP 0,28693606
90d Low / 90d High
GBP 0,23311015 / GBP 0,29415704
52 Week Low / 52 Week High
GBP 0,15487863 / GBP 0,41392645
All Time Highoct 28, 2021 (3 years ago)
GBP 7,56
96.49%
All Time Lownov 4, 2024 (17 days ago)
GBP 0,126393
109.92%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Secret a British Pound en tiempo real (SCRT a GBP)

SCRTGBP by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,260001
GBP 0
GBP 0,286936
GBP 0,241734
20/11/2024
GBP 0,237678
GBP 0,260001
GBP 0,277381
GBP 0,23585
19/11/2024
GBP 0,272264
GBP 0,237678
GBP 0,272264
GBP 0,23311
18/11/2024
GBP 0,315146
GBP 0,272264
GBP 0,315146
GBP 0,264807
17/11/2024
GBP 0,182299
GBP 0,315146
GBP 0,413926
GBP 0,173436
16/11/2024
GBP 0,165056
GBP 0,182299
GBP 0,18167
GBP 0,165056
15/11/2024
GBP 0,159428
GBP 0,165056
GBP 0,164984
GBP 0,154879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 27 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.452
3.67%
Capitalización de MercadoGBP 1,95T
VolumenGBP 123,1B
2
GBP 3325,35
7.37%
Capitalización de MercadoGBP 400,19B
VolumenGBP 57,18B
4
GBP 256,54
7.57%
Capitalización de MercadoGBP 121,57B
VolumenGBP 14,91B
5
GBP 628,35
3.11%
Capitalización de MercadoGBP 91,56B
VolumenGBP 2,53B
6
GBP 1,32
18.41%
Capitalización de MercadoGBP 75,12B
VolumenGBP 13,87B
7
GBP 0,384537
0.08%
Capitalización de MercadoGBP 56,41B
VolumenGBP 9,54B

Data provided by Coingecko API

Más Criptomonedas

520
GBP 0,437218
2.40%
Capitalización de MercadoGBP 78,67M
VolumenGBP 3,18M
521
GBP 0,953107
1.85%
Capitalización de MercadoGBP 78,58M
VolumenGBP 12,24M
522
GBP 5,42
1.91%
Capitalización de MercadoGBP 78,56M
VolumenGBP 262.891
Capitalización de MercadoGBP 77,98M
VolumenGBP 971
525
GBP 0,00000009
7.96%
Capitalización de MercadoGBP 77,56M
VolumenGBP 7,92M

Data provided by Coingecko API