Secret (SCRT) Live Price

Secret logo
SCRTSecret
GBP 0.314203+ 2.92%
Market Cap
GBP 93.24M
3.40%
Volume (24)
GBP 3,924,805
0.76%
Circulating Supply
296,784,420 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0.314203

Price Change

GBP 0.00891272
2.92%
24h Low / 24h High
GBP 0.295855 / GBP 0.315343

Trading Volume

GBP 3,924,805
0.76%
Volume / Market Cap
0.042092084
Market Dominance
0.0032138917%
Market Rank
#507

Secret Supply

Circulating Supply
296,784,423.642 SCRT
Total Supply
312,368,823.212 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 93,243,305
3.40%

Fully Diluted
Market Cap

GBP 98,139,589
3.69%

Secret Price Yesterday

Yesterday's Low / High
GBP 0.30206482 / GBP 0.30391999
Yesterday's Open / Close
GBP 0.30206482 / GBP 0.30391999
Yesterday's Change
3.70%
Yesterday's Volume
GBP 5,252,721.4

Secret Price History

7d Low / 7d High
GBP 0.33343508 / GBP 0.52973678
30d Low / 30d High
GBP 0.30054602 / GBP 0.33350911
90d Low / 90d High
GBP 0.26661936 / GBP 0.36981975
52 Week Low / 52 Week High
GBP 0.26661936 / GBP 0.41949538
All Time HighOct 28, 2021 (3 years ago)
GBP 7.56
95.86%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.126393
147.77%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to GBP)

SCRTGBP by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (GBP)

Date
12/21/2024
GBP 0.322036
GBP 0
GBP 0.333509
GBP 0.300546
12/20/2024
GBP 0.316671
GBP 0.322036
GBP 0.325116
GBP 0.266619
12/19/2024
GBP 0.340811
GBP 0.316671
GBP 0.34499
GBP 0.306512
12/18/2024
GBP 0.36375
GBP 0.340811
GBP 0.36982
GBP 0.345094
12/17/2024
GBP 0.394446
GBP 0.36375
GBP 0.394894
GBP 0.368225
12/16/2024
GBP 0.415924
GBP 0.394446
GBP 0.419495
GBP 0.383446
12/15/2024
GBP 0.400837
GBP 0.415924
GBP 0.418569
GBP 0.393843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,163
0.41%
Market CapGBP 1.92T
VolumeGBP 39.64B
2
GBP 3,382.25
0.46%
Market CapGBP 407.48B
VolumeGBP 27.32B
4
GBP 2.27
2.25%
Market CapGBP 129.84B
VolumeGBP 11.31B
5
GBP 667.65
1.15%
Market CapGBP 97.41B
VolumeGBP 1.19B
6
GBP 186.2
0.80%
Market CapGBP 89.27B
VolumeGBP 6.23B
7
GBP 0.321568
0.42%
Market CapGBP 47.37B
VolumeGBP 5.11B

Data provided by Coingecko API

More Cryptocurrencies

504
Market CapGBP 94.34M
VolumeGBP 10.27M
508
GBP 1.91
4.76%
Market CapGBP 93.66M
VolumeGBP 4.84M
506
GBP 0.01895721
0.85%
Market CapGBP 93.45M
VolumeGBP 35.2M
509
GBP 12.22
2.15%
Market CapGBP 93.13M
VolumeGBP 7.76M
510
GBP 0.00020105
0.22%
Market CapGBP 92.89M
VolumeGBP 10

Data provided by Coingecko API