Secret (SCRT) Live Price

Secret logo
SCRTSecret
GBP 0.198227 -2.26%
Market Cap
GBP 59.66M
2.44%
Volume (24)
GBP 3,308,857
3.89%
Circulating Supply
301,431,970 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0.198227

Price Change

GBP -0.0045744335
2.26%
24h Low / 24h High
GBP 0.195738 / GBP 0.214307

Trading Volume

GBP 3,308,857
3.89%
Volume / Market Cap
0.055457392
Market Dominance
0.002243345%
Market Rank
#573

Secret Supply

Circulating Supply
301,431,974.089 SCRT
Total Supply
317,154,145.635 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 59,664,850
2.44%

Fully Diluted
Market Cap

GBP 62,776,865
0.32%

Secret Price Yesterday

Yesterday's Low / High
GBP 0.19685889 / GBP 0.19775638
Yesterday's Open / Close
GBP 0.19775638 / GBP 0.19685889
Yesterday's Change
0.47%
Yesterday's Volume
GBP 3,473,073.4

Secret Price History

7d Low / 7d High
GBP 0.22868429 / GBP 0.26890437
30d Low / 30d High
GBP 0.19647282 / GBP 0.21244037
90d Low / 90d High
GBP 0.18133247 / GBP 0.21244037
52 Week Low / 52 Week High
GBP 0.18133247 / GBP 0.21369407
All Time HighOct 28, 2021 (3 years ago)
GBP 7.56
97.38%
All Time LowNov 4, 2024 (3 months ago)
GBP 0.126393
56.61%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to GBP)

SCRTGBP by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (GBP)

Date
2/21/2025
GBP 0.1998
GBP 0
GBP 0.21244
GBP 0.196473
2/20/2025
GBP 0.199109
GBP 0.1998
GBP 0.200248
GBP 0.196053
2/19/2025
GBP 0.191875
GBP 0.199109
GBP 0.202137
GBP 0.190742
2/18/2025
GBP 0.198015
GBP 0.191875
GBP 0.198015
GBP 0.181332
2/17/2025
GBP 0.200205
GBP 0.198015
GBP 0.206025
GBP 0.194138
2/16/2025
GBP 0.200039
GBP 0.200205
GBP 0.202789
GBP 0.197574
2/15/2025
GBP 0.213694
GBP 0.200039
GBP 0.213694
GBP 0.197613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,392
2.07%
Market CapGBP 1.91T
VolumeGBP 43.4B
2
GBP 2,684.74
2.81%
Market CapGBP 323.71B
VolumeGBP 34.06B
3
GBP 2.59
3.06%
Market CapGBP 149.6B
VolumeGBP 5.17B
5
GBP 655.75
0.32%
Market CapGBP 95.65B
VolumeGBP 1.1B
6
GBP 171.11
2.71%
Market CapGBP 83.59B
VolumeGBP 5.22B
8
GBP 0.243968
3.85%
Market CapGBP 36.11B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

570
GBP 0.792006
0.31%
Market CapGBP 60.46M
VolumeGBP 1.53M
571
GBP 0.063686
0.82%
Market CapGBP 60.42M
VolumeGBP 175.53M
572
GBP 1.18
3.02%
Market CapGBP 60.13M
VolumeGBP 1.78M
574
GBP 0.00005952
6.82%
Market CapGBP 59.13M
VolumeGBP 10.82M
575
GBP 0.193088
3.59%
Market CapGBP 59.09M
VolumeGBP 17.65M

Data provided by Coingecko API