Secret (SCRT) Valor real atual

Secret logo
SCRTSecret
GBP 0,129133+ 2.69%
Capitalização de mercado
GBP 41,03M
2.61%
Volume (24)
GBP 1 568 535
1.24%
Fornecimento em circulação
318 032 440 SCRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCRT

Secret Preço hoje

Secret Preço
GBP 0,129133

Alteração de preço

GBP 0,0033867
2.69%
24h Baixo / 24h Alto
GBP 0,125315 / GBP 0,129521

Volume

GBP 1 568 535
1.24%
Volume / Limite de mercado
0,038229165
Dominio de mercado
0,0014009939%
Posição de mercado
#757

Fornecimento de Secret

Fornecimento em circulação
318 032 438,515 SCRT
Fornecimento total
332 987 481,506 SCRT
Fornecimento máximo
0 SCRT

Secret Capitalização de mercado

Capitalização de mercado
GBP 41 029 800
2.61%

Totalmente diluído
Limite de mercado

GBP 42 959 170
1.15%

Secret Preço Ontem

Baixa / Alta de ontem
GBP 0,12745713 / GBP 0,12763619
Abertura / Fecho de Ontem
GBP 0,12763619 / GBP 0,12745713
A mudança de ontem
1.24%
Volume de ontem
GBP 1 866 004,5

Histórico do preço do Secret

7 dias Baixa / 7 dias Alta
GBP 0,16487149 / GBP 0,18288891
30 dias Baixa / 30 dias Alta
GBP 0,1217482 / GBP 0,12789742
90 dias Baixa / 90 dias Alta
GBP 0,1217482 / GBP 0,13529159
52 Semana Baixa / 52 Semana Alta
GBP 0,1217482 / GBP 0,13536175
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
GBP 7,56
98.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,101732
26.90%

Data provided by Coingecko API

SCRT para GBP

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Secret para British Pound Gráfico de Preço (SCRT para GBP)

    SCRTGBP de TradingView

    Secret Trocas

    Instant crypto to crypto exchange coming soon!

    Secret Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,12386
    GBP 0
    GBP 0,127897
    GBP 0,12386
    01/09/2025
    GBP 0,127576
    GBP 0,12386
    GBP 0,13074
    GBP 0,121748
    31/08/2025
    GBP 0,130721
    GBP 0,127576
    GBP 0,135292
    GBP 0,129791
    30/08/2025
    GBP 0,128723
    GBP 0,130721
    GBP 0,132659
    GBP 0,127713
    29/08/2025
    GBP 0,135362
    GBP 0,128723
    GBP 0,135362
    GBP 0,126184
    28/08/2025
    GBP 0,132856
    GBP 0,135362
    GBP 0,134804
    GBP 0,131314
    27/08/2025
    GBP 0,131378
    GBP 0,132856
    GBP 0,133941
    GBP 0,130818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 33 segundoss

    Explore Our Other Products for SCRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 208
    1.39%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,89B
    2
    GBP 4 476,07
    4.84%
    Capitalização de mercadoGBP 540,45B
    VolumeGBP 30,97B
    3
    GBP 2,86
    1.49%
    Capitalização de mercadoGBP 170,14B
    VolumeGBP 4,52B
    5
    GBP 857,25
    0.87%
    Capitalização de mercadoGBP 119,35B
    VolumeGBP 855,98M
    6
    GBP 210,24
    2.39%
    Capitalização de mercadoGBP 113,74B
    VolumeGBP 7,73B
    9
    GBP 0,221137
    4.79%
    Capitalização de mercadoGBP 33,29B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    755
    GBP 3 660,4
    4.35%
    Capitalização de mercadoGBP 41,23M
    VolumeGBP 54 640
    756
    GBP 0,220916
    2.73%
    Capitalização de mercadoGBP 41,11M
    VolumeGBP 20,21M
    758
    GBP 0,00000007
    2.56%
    Capitalização de mercadoGBP 41,05M
    VolumeGBP 819 693
    759
    GBP 0,743727
    0.41%
    Capitalização de mercadoGBP 40,91M
    VolumeGBP 1 732
    761
    GBP 0,108448
    3.22%
    Capitalização de mercadoGBP 40,77M
    VolumeGBP 304 944

    Data provided by Coingecko API