Secret (SCRT) Canlı Fiyat

Secret logo
SCRTSecret
GBP 0,124099 -2.31%
Piyasa değeri
GBP 39,45M
2.20%
Hacim (24s)
GBP 1.750.795
5.14%
Dolaşımdaki miktar
317.905.860 SCRT
Yayın tarihi
-

Data provided by Coingecko API

SCRT Fiyat İstatistikleri

Fiyat / Secret Fiyatı Bugün

Secret Fiyatı
GBP 0,124099

Fiyat Değişimi

GBP -0,0029327168
2.31%
24s Düşük / 24s Yüksek
GBP 0,121576 / GBP 0,131074

Alım Satım Hacmi

GBP 1.750.795
5.14%
Hacim / Piyasa Değeri
0,044377668
Piyasa hakimiyeti
0,001335317%
Piyasa sıralaması
#749

Secret Arzı

Daloşımdaki Arz
317.905.857,419 SCRT
Toplam Arz
332.859.829,756 SCRT
Maks Arz
0 SCRT

Secret piyasa değeri

Piyasa Değeri
GBP 39.452.163
2.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.307.953
1.61%

Dünkü Secret Fiyatı

Dünkü Düşük / Yüksek
GBP 0,1217482 / GBP 0,12251856
Dünkü Açılış / Kapanış
GBP 0,12251856 / GBP 0,1217482
Dünkü Değişim
1.61%
Dünkü Hacim
GBP 1.626.343,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16487149 / GBP 0,18288891
30g Düşük/30g Yüksek
GBP 0,1217482 / GBP 0,13292482
90g Düşük/90g Yüksek
GBP 0,1217482 / GBP 0,13529159
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,1217482 / GBP 0,13536175
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
GBP 7,56
98.36%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,101732
21.70%

Data provided by Coingecko API

SCRT'den GBP'ye Dönüştürücü

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Secret Fiyat Tablosu (SCRT'den GBP'ye)

    SCRTGBP TradingView tarafından

    Secret Borsaları

    Instant crypto to crypto exchange coming soon!

    Secret Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,127576
    GBP 0
    GBP 0,13074
    GBP 0,121748
    31.08.2025
    GBP 0,130721
    GBP 0,127576
    GBP 0,135292
    GBP 0,129791
    30.08.2025
    GBP 0,128723
    GBP 0,130721
    GBP 0,132659
    GBP 0,127713
    29.08.2025
    GBP 0,135362
    GBP 0,128723
    GBP 0,135362
    GBP 0,126184
    28.08.2025
    GBP 0,132856
    GBP 0,135362
    GBP 0,134804
    GBP 0,131314
    27.08.2025
    GBP 0,131378
    GBP 0,132856
    GBP 0,133941
    GBP 0,130818
    26.08.2025
    GBP 0,127294
    GBP 0,131378
    GBP 0,131472
    GBP 0,125526

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 18 dakika ve 57 saniye

    Explore Our Other Products for SCRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.053
    0.87%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,12B
    2
    GBP 4.299,23
    2.55%
    Piyasa değeriGBP 520,3B
    HacimGBP 31,06B
    4
    GBP 2,75
    0.58%
    Piyasa değeriGBP 163,82B
    HacimGBP 7,71B
    5
    GBP 847,52
    1.94%
    Piyasa değeriGBP 118,07B
    HacimGBP 1,64B
    6
    GBP 198
    1.84%
    Piyasa değeriGBP 107,22B
    HacimGBP 7,17B
    10
    GBP 0,209678
    1.59%
    Piyasa değeriGBP 31,67B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    747
    GBP 0,73864
    0.21%
    Piyasa değeriGBP 39,6M
    HacimGBP 1,04M
    746
    GBP 0,071232
    6.78%
    Piyasa değeriGBP 39,57M
    HacimGBP 7,25M
    748
    GBP 0,03368362
    0.74%
    Piyasa değeriGBP 39,47M
    HacimGBP 36,66M
    750
    GBP 0,197278
    2.68%
    Piyasa değeriGBP 39,42M
    HacimGBP 169.634
    751
    GBP 0,00188528
    3.39%
    Piyasa değeriGBP 39,4M
    HacimGBP 2.390

    Data provided by Coingecko API