Цена Secret (SCRT) Текущая стоимость

Secret logo
SCRTSecret
GBP 0,126065 -0.37%
Рыночная капитализация
GBP 40,1M
0.09%
Объём (сутки)
GBP 1 576 384
1.24%
В обращении
317 990 180 SCRT
Дата эмиссии
-

Data provided by Coingecko API

SCRT Статистика цены

Secret Цена сегодня

Secret Цена
GBP 0,126065

Изменение цены

GBP -0,00046748184
0.37%
24ч. мин. / 24ч. макс.
GBP 0,124471 / GBP 0,128359

Объем

GBP 1 576 384
1.24%
Объем / Рыночная капитализация
0,039314143
Доминирование
0,0013796766%
Рейтинг
#761

Secret Предложение

В обращении
317 990 182,514 SCRT
Общее предложение
332 944 899,759 SCRT
Максимальное предложение
0 SCRT

Secret Рыночная капитализация

Рыночная капитализация
GBP 40 097 122
0.09%

Разбавленная рыночная капитализация

GBP 41 982 844
1.14%

Secret Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12745713 / GBP 0,12763619
Вчерашняя цена открытия / закрытия
GBP 0,12763619 / GBP 0,12745713
Вчерашнее изменение цены
1.16%
Вчерашний объем
GBP 1 866 004,5

Secret История цены

Мин. / макс цена за 7 дней
GBP 0,16487149 / GBP 0,18288891
Мин. / максцена за 30 дней
GBP 0,1217482 / GBP 0,12789742
Мин. / макс цена за 90 дней
GBP 0,1217482 / GBP 0,13529159
Мин. / макс цена за 52 недели
GBP 0,1217482 / GBP 0,13536175
Исторический макс.окт. 28, 2021 (3 лет назад)
GBP 7,56
98.33%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,101732
23.89%

Data provided by Coingecko API

Конвертер SCRT GBP

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Secret в реальном времени (SCRT к GBP)

    SCRTGBP от TradingView

    Secret обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Secret (GBP)

    Дата
    02.09.2025
    GBP 0,12386
    GBP 0
    GBP 0,127897
    GBP 0,12386
    01.09.2025
    GBP 0,127576
    GBP 0,12386
    GBP 0,13074
    GBP 0,121748
    31.08.2025
    GBP 0,130721
    GBP 0,127576
    GBP 0,135292
    GBP 0,129791
    30.08.2025
    GBP 0,128723
    GBP 0,130721
    GBP 0,132659
    GBP 0,127713
    29.08.2025
    GBP 0,135362
    GBP 0,128723
    GBP 0,135362
    GBP 0,126184
    28.08.2025
    GBP 0,132856
    GBP 0,135362
    GBP 0,134804
    GBP 0,131314
    27.08.2025
    GBP 0,131378
    GBP 0,132856
    GBP 0,133941
    GBP 0,130818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 48 minutes undefined 42 seconds

    Explore Our Other Products for SCRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 218
    1.00%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,38B
    2
    GBP 4 318,9
    1.34%
    КапитализацияGBP 521,14B
    ОбъёмGBP 31,48B
    4
    GBP 2,83
    0.87%
    КапитализацияGBP 168,13B
    ОбъёмGBP 7,13B
    5
    GBP 854,64
    0.18%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,18B
    6
    GBP 209,93
    3.58%
    КапитализацияGBP 113,47B
    ОбъёмGBP 9,11B
    9
    GBP 0,216465
    1.78%
    КапитализацияGBP 32,62B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    759
    GBP 0,00000007
    1.50%
    КапитализацияGBP 40,28M
    ОбъёмGBP 721 949
    766
    GBP 0,084824
    0.90%
    КапитализацияGBP 40,08M
    ОбъёмGBP 29,47M
    760
    GBP 0,126094
    0.35%
    КапитализацияGBP 40,1M
    ОбъёмGBP 1,58M
    763
    GBP 3 551,63
    1.22%
    КапитализацияGBP 39,95M
    ОбъёмGBP 74 204
    764
    GBP 0,04970607
    6.16%
    КапитализацияGBP 39,97M
    ОбъёмGBP 127 946

    Data provided by Coingecko API