Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 1,47 -1.26%
Capitalización de Mercado
BRL 1,46M
1.26%
Volumen (24)
BRL 284
0.56%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 1,47

Price Change

BRL -0,018714286
1.26%
24h Low / 24h High
BRL 1,47 / BRL 1,49

Trading Volume

BRL 284,21
0.56%
Volume / Market Cap
0,00019420481
Market Dominance
0,0000068777122%
Market Rank
#5488

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 1.463.455
1.26%

Fully Diluted
Market Cap

BRL 1.463.455
1.48%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 1,488692 / BRL 1,4970965
Yesterday's Open / Close
BRL 1,4970965 / BRL 1,488692
Yesterday's Change
1.53%
Yesterday's Volume
BRL 3159,2122

Secured On Blockchain Price History

7d Low / 7d High
BRL 0,12788052 / BRL 0,25672916
30d Low / 30d High
BRL 1,4692683 / BRL 1,5465621
90d Low / 90d High
BRL 0,77308887 / BRL 1,5465621
52 Week Low / 52 Week High
BRL 0,77308887 / BRL 1,5465621
All Time Highabr 5, 2024 (9 months ago)
BRL 18,49
92.04%
All Time Lowene 20, 2025 (3 days ago)
BRL 0,769025
91.26%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Brazilian Real en tiempo real (SOB a BRL)

SOBBRL by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 1,536027
BRL 0
BRL 1,546562
BRL 1,484708
21/1/2025
BRL 1,481363
BRL 1,536027
BRL 1,497927
BRL 1,236388
20/1/2025
BRL 0,846779
BRL 1,481363
BRL 1,270498
BRL 0,773089
19/1/2025
BRL 0,999364
BRL 0,846779
BRL 1,072122
BRL 0,893137
18/1/2025
BRL 1,096232
BRL 0,999364
BRL 1,182812
BRL 1,029028
17/1/2025
BRL 1,403612
BRL 1,096232
BRL 1,41519
BRL 1,358759
16/1/2025
BRL 1,379807
BRL 1,403612
BRL 1,382955
BRL 1,353994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 23 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.553
0.23%
Capitalización de MercadoBRL 2,07T
VolumenBRL 112,42B
2
BRL 3308,54
1.50%
Capitalización de MercadoBRL 397,45B
VolumenBRL 32,88B
3
BRL 3,12
1.87%
Capitalización de MercadoBRL 179,08B
VolumenBRL 7,86B
5
BRL 251,65
4.56%
Capitalización de MercadoBRL 122,39B
VolumenBRL 10,97B
6
BRL 691,08
1.12%
Capitalización de MercadoBRL 100,63B
VolumenBRL 1,2B
8
BRL 0,35
2.00%
Capitalización de MercadoBRL 51,93B
VolumenBRL 3,35B

Data provided by Coingecko API

Más Criptomonedas

5482
BRL 0,00014641
4.07%
Capitalización de MercadoBRL 1,46M
VolumenBRL 765
5483
BRL 0,00147772
18.62%
Capitalización de MercadoBRL 1,46M
VolumenBRL 95.266
5484
BRL 1,33
0.75%
Capitalización de MercadoBRL 1,46M
VolumenBRL 4163
Capitalización de MercadoBRL 1,46M
VolumenBRL 367.256
5486
Capitalización de MercadoBRL 1,46M
VolumenBRL 284

Data provided by Coingecko API