Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 6,66+0.40%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 468
56.47%
Suministro en circulación
0 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 6,66

Price Change

BRL 0,02637951
0.40%
24h Low / 24h High
BRL 6,63 / BRL 6,72

Trading Volume

BRL 468,36
56.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1.000.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

BRL 6.657.835
0.45%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 6,683657 / BRL 6,6925018
Yesterday's Open / Close
BRL 6,6925018 / BRL 6,683657
Yesterday's Change
0.42%
Yesterday's Volume
BRL 13.785,864

Secured On Blockchain Price History

7d Low / 7d High
BRL 1,274999 / BRL 1,5909328
30d Low / 30d High
BRL 6,5084876 / BRL 7,5211233
90d Low / 90d High
BRL 6,5084876 / BRL 8,1695991
52 Week Low / 52 Week High
BRL 6,5084876 / BRL 8,1695991
All Time Highabr 5, 2024 (1 months ago)
BRL 18,49
64.02%
All Time Lowmay 1, 2024 (17 days ago)
BRL 6,44
3.28%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Brazilian Real en tiempo real (SOB a BRL)

SOBBRL by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (BRL)

Fecha
18/5/2024
BRL 7,114172
BRL 0
BRL 7,12259
BRL 6,508488
17/5/2024
BRL 7,857815
BRL 7,114172
BRL 7,892126
BRL 7,10813
16/5/2024
BRL 8,169599
BRL 7,857815
BRL 8,169599
BRL 7,847022
15/5/2024
BRL 7,514827
BRL 8,169599
BRL 8,130685
BRL 7,47666
14/5/2024
BRL 7,518626
BRL 7,514827
BRL 7,550592
BRL 7,43193
13/5/2024
BRL 7,40801
BRL 7,518626
BRL 7,524626
BRL 7,247251
12/5/2024
BRL 7,74898
BRL 7,40801
BRL 7,805029
BRL 7,161183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 4 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67.121
0.08%
Capitalización de MercadoBRL 1,32T
VolumenBRL 11,77B
2
BRL 3107,59
0.60%
Capitalización de MercadoBRL 373,17B
VolumenBRL 7,05B
4
BRL 579,43
0.21%
Capitalización de MercadoBRL 89,15B
VolumenBRL 480,01M
8
BRL 0,52
1.11%
Capitalización de MercadoBRL 28,73B
VolumenBRL 370,51M
11
BRL 0,48
1.80%
Capitalización de MercadoBRL 16,83B
VolumenBRL 204,01M
564
BRL 1
0.12%
Capitalización de MercadoBRL 70,73M
VolumenBRL 336.778

Data provided by Coingecko API

Más Criptomonedas

1
BRL 339.451
0.13%
Capitalización de MercadoBRL 6,68T
VolumenBRL 119,48B
2
BRL 15.765,56
3.73%
Capitalización de MercadoBRL 1,89T
VolumenBRL 69,07B
3
BRL 5,12
0.28%
Capitalización de MercadoBRL 568,28B
VolumenBRL 214,71B
4
BRL 2967,44
0.77%
Capitalización de MercadoBRL 455,93B
VolumenBRL 4,41B
5
BRL 855,27
3.64%
Capitalización de MercadoBRL 384,11B
VolumenBRL 15,44B

Data provided by Coingecko API