Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 2.65+ 13.24%
Market Cap
BRL 2.63M
13.21%
Volume (24)
BRL 27,215
17.46%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 2.65

Price Change

BRL 0.309631
13.24%
24h Low / 24h High
BRL 2.23 / BRL 2.66

Trading Volume

BRL 27,215
17.46%
Volume / Market Cap
0.010329441
Market Dominance
0.000014148021%
Market Rank
#4350

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 2,634,702
13.21%

Fully Diluted
Market Cap

BRL 2,634,702
5.98%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 2.4914864 / BRL 2.5057425
Yesterday's Open / Close
BRL 2.4914864 / BRL 2.5057425
Yesterday's Change
6.06%
Yesterday's Volume
BRL 30,797.228

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.34276562 / BRL 0.48796432
30d Low / 30d High
BRL 2.2399687 / BRL 2.5705233
90d Low / 90d High
BRL 1.9788202 / BRL 2.8376101
52 Week Low / 52 Week High
BRL 1.9788202 / BRL 2.8376101
All Time HighApr 5, 2024 (7 months ago)
BRL 18.49
85.70%
All Time LowSep 28, 2024 (1 months ago)
BRL 1.54
72.09%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
11/23/2024
BRL 2.348102
BRL 0
BRL 2.549123
BRL 2.239969
11/22/2024
BRL 2.743547
BRL 2.348102
BRL 2.76638
BRL 2.325095
11/21/2024
BRL 2.247962
BRL 2.743547
BRL 2.83761
BRL 2.222923
11/20/2024
BRL 2.207242
BRL 2.247962
BRL 2.23313
BRL 1.97882
11/18/2024
BRL 2.373296
BRL 0
BRL 2.419906
BRL 2.128167
11/17/2024
BRL 2.593999
BRL 2.373296
BRL 2.593999
BRL 2.360125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,555
0.31%
Market CapBRL 1.95T
VolumeBRL 45.68B
2
BRL 3,435.87
2.89%
Market CapBRL 413.68B
VolumeBRL 38.09B
4
BRL 259.12
1.48%
Market CapBRL 122.95B
VolumeBRL 8.66B
5
BRL 660.63
2.79%
Market CapBRL 96.35B
VolumeBRL 2.91B
6
BRL 1.49
4.55%
Market CapBRL 84.91B
VolumeBRL 12.97B
7
BRL 0.45
5.10%
Market CapBRL 65.5B
VolumeBRL 23.85B

Data provided by Coingecko API

More Cryptocurrencies

4349
BRL 0.00000001
6.70%
Market CapBRL 2.64M
VolumeBRL 418
4347
BRL 0.04
0.90%
Market CapBRL 2.64M
VolumeBRL 50,843
4348
BRL 0.00139055
0%
Market CapBRL 2.61M
VolumeBRL 40
4351
BRL 0.12
3.96%
Market CapBRL 2.63M
VolumeBRL 16.65M
4352
BRL 0.00262434
20.01%
Market CapBRL 2.62M
VolumeBRL 295,659

Data provided by Coingecko API