Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 2.81+ 5.02%
Market Cap
BRL 2.8M
4.09%
Volume (24)
BRL 3,492
0.99%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 2.81

Price Change

BRL 0.134515
5.02%
24h Low / 24h High
BRL 2.67 / BRL 2.86

Trading Volume

BRL 3,491.9
0.99%
Volume / Market Cap
0.0012482207
Market Dominance
0.000013499477%
Market Rank
#4769

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 2,797,502
4.09%

Fully Diluted
Market Cap

BRL 2,797,502
0.54%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 2.8128955 / BRL 2.8408782
Yesterday's Open / Close
BRL 2.8408782 / BRL 2.8128955
Yesterday's Change
0.60%
Yesterday's Volume
BRL 3,528.3137

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.37147653 / BRL 0.49087178
30d Low / 30d High
BRL 2.4690298 / BRL 2.8408782
90d Low / 90d High
BRL 2.381866 / BRL 2.8408782
52 Week Low / 52 Week High
BRL 2.2608062 / BRL 2.9837423
All Time HighApr 5, 2024 (8 months ago)
BRL 18.49
84.79%
All Time LowSep 28, 2024 (2 months ago)
BRL 1.54
82.96%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
12/25/2024
BRL 2.486967
BRL 0
BRL 2.840878
BRL 2.480512
12/24/2024
BRL 2.606995
BRL 2.486967
BRL 2.610286
BRL 2.46903
12/23/2024
BRL 2.488789
BRL 2.606995
BRL 2.636394
BRL 2.433258
12/22/2024
BRL 2.51726
BRL 2.488789
BRL 2.676629
BRL 2.381866
12/21/2024
BRL 2.674639
BRL 2.51726
BRL 2.765518
BRL 2.260806
12/20/2024
BRL 2.548574
BRL 2.674639
BRL 2.983742
BRL 2.508207
12/19/2024
BRL 2.820774
BRL 2.548574
BRL 2.861937
BRL 2.414593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,370
3.56%
Market CapBRL 1.89T
VolumeBRL 47.06B
2
BRL 3,309.88
4.35%
Market CapBRL 399.05B
VolumeBRL 21.97B
4
BRL 2.14
7.25%
Market CapBRL 122.62B
VolumeBRL 4.74B
5
BRL 686.5
1.96%
Market CapBRL 100.22B
VolumeBRL 1.23B
6
BRL 187.3
4.79%
Market CapBRL 89.95B
VolumeBRL 3.53B
7
BRL 0.31
6.15%
Market CapBRL 45.78B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4766
BRL 0.00257717
31.70%
Market CapBRL 2.58M
VolumeBRL 1.51M
4767
BRL 0.00006456
14.81%
Market CapBRL 2.57M
VolumeBRL 12,962
4768
BRL 0.27
0%
Market CapBRL 2.63M
VolumeBRL 144
4770
BRL 0.00255517
6.95%
Market CapBRL 2.57M
VolumeBRL 33,205
4771
BRL 0.03
7.20%
Market CapBRL 2.57M
VolumeBRL 383,409

Data provided by Coingecko API