Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 0.151124 0.00%
Market Cap
BRL 150,368
0%
Volume (24)
BRL 354
0.47%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 0.151124

Trading Volume

BRL 353.52
0.47%
Volume / Market Cap
0.0023510321
Market Dominance
<0.000001%
Market Rank
#7766

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 150,368

Fully Diluted
Market Cap

BRL 150,368
0.24%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.15112403 / BRL 0.15184254
Yesterday's Open / Close
BRL 0.15112403 / BRL 0.15184254
Yesterday's Change
0.24%
Yesterday's Volume
BRL 353.5211

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.016892047 / BRL 0.026173663
30d Low / 30d High
BRL 0.13861945 / BRL 0.15201663
90d Low / 90d High
BRL 0.14016758 / BRL 0.15201663
52 Week Low / 52 Week High
BRL 0.098109007 / BRL 0.15201663
All Time HighApr 5, 2024 (1 years ago)
BRL 18.49
99.18%
All Time LowApr 11, 2025 (10 days ago)
BRL 0.093717
61.26%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
4/19/2025
BRL 0.140165
BRL 0
BRL 0.152017
BRL 0.138619
4/18/2025
BRL 0.098327
BRL 0.140165
BRL 0.139598
BRL 0.098109
4/14/2025
BRL 0.133432
BRL 0
BRL 0.133619
BRL 0.129475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,587
3.53%
Market CapBRL 1.74T
VolumeBRL 24.4B
2
BRL 1,647.37
3.54%
Market CapBRL 199.06B
VolumeBRL 10.56B
4
BRL 2.13
3.56%
Market CapBRL 124.73B
VolumeBRL 1.98B
5
BRL 604.82
1.82%
Market CapBRL 88.29B
VolumeBRL 523.6M
6
BRL 140.51
0.92%
Market CapBRL 72.63B
VolumeBRL 3.93B
8
BRL 0.16
3.81%
Market CapBRL 24.17B
VolumeBRL 903.64M

Data provided by Coingecko API

More Cryptocurrencies

7763
BRL 0.01
2.19%
Market CapBRL 153,513
VolumeBRL 29
7764
BRL 0.01
0%
Market CapBRL 147,591
VolumeBRL 28
7765
BRL 0.00015362
0.93%
Market CapBRL 153,498
VolumeBRL 9
7767
BRL 0.0001534
2.28%
Market CapBRL 153,422
VolumeBRL 921
Market CapBRL 153,472
VolumeBRL 499

Data provided by Coingecko API