Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 1.31 0.00%
Market Cap
BRL 1.3M
0%
Volume (24)
BRL 216
0.33%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 1.31

Trading Volume

BRL 216.37
0.33%
Volume / Market Cap
0.00016611645
Market Dominance
0.0000060124949%
Market Rank
#5592

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 1,302,520

Fully Diluted
Market Cap

BRL 1,302,520
0.16%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 1.3048059 / BRL 1.3090654
Yesterday's Open / Close
BRL 1.3090654 / BRL 1.3048059
Yesterday's Change
0.23%
Yesterday's Volume
BRL 216.37043

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.17424696 / BRL 0.22507439
30d Low / 30d High
BRL 1.1282122 / BRL 1.309271
90d Low / 90d High
BRL 1.1402828 / BRL 1.309271
52 Week Low / 52 Week High
BRL 1.0268896 / BRL 1.4819108
All Time HighApr 5, 2024 (10 months ago)
BRL 18.49
92.92%
All Time LowJan 20, 2025 (10 days ago)
BRL 0.769025
70.22%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
1/29/2025
BRL 1.140767
BRL 0
BRL 1.309271
BRL 1.128212
1/28/2025
BRL 1.02689
BRL 1.140767
BRL 1.178773
BRL 1.02689
1/23/2025
BRL 1.473409
BRL 0
BRL 1.481911
BRL 1.466494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,059
0.73%
Market CapBRL 2.08T
VolumeBRL 44.72B
2
BRL 3,241.09
3.45%
Market CapBRL 390.35B
VolumeBRL 20.29B
3
BRL 3.12
0.79%
Market CapBRL 179.97B
VolumeBRL 4.52B
5
BRL 239.55
2.19%
Market CapBRL 116.5B
VolumeBRL 5.62B
6
BRL 679.22
1.22%
Market CapBRL 99.04B
VolumeBRL 565.78M
8
BRL 0.33
0.60%
Market CapBRL 49.02B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

5588
BRL 13,118.48
3.53%
Market CapBRL 1.31M
VolumeBRL 3,991
5589
BRL 0.02
0.59%
Market CapBRL 1.31M
VolumeBRL 77,355
5591
BRL 0.00174529
7.94%
Market CapBRL 1.31M
VolumeBRL 223,699
5595
BRL 0.00130378
6.03%
Market CapBRL 1.3M
VolumeBRL 4,895
5593
BRL 0.00029063
15.64%
Market CapBRL 1.3M
VolumeBRL 968

Data provided by Coingecko API