Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 0.89853 -0.21%
Market Cap
BRL 894,037
0.75%
Volume (24)
BRL 10,547
0.15%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 0.89853

Price Change

BRL -0.0018777862
0.21%
24h Low / 24h High
BRL 0.890274 / BRL 0.900517

Trading Volume

BRL 10,546.82
0.15%
Volume / Market Cap
0.01179685
Market Dominance
0.0000046618802%
Market Rank
#5771

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 894,037
0.75%

Fully Diluted
Market Cap

BRL 894,037
0.08%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.89717024 / BRL 0.89850153
Yesterday's Open / Close
BRL 0.89717024 / BRL 0.89850153
Yesterday's Change
0.08%
Yesterday's Volume
BRL 10,530.864

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.14968863 / BRL 0.17624869
30d Low / 30d High
BRL 0.86293997 / BRL 1.0075257
90d Low / 90d High
BRL 0.86293997 / BRL 1.0075257
52 Week Low / 52 Week High
BRL 0.86293997 / BRL 1.0075257
All Time HighApr 5, 2024 (10 months ago)
BRL 18.49
95.14%
All Time LowJan 20, 2025 (26 days ago)
BRL 0.769025
16.84%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
2/15/2025
BRL 0.900363
BRL 0
BRL 0.905785
BRL 0.890586
2/14/2025
BRL 0.909272
BRL 0.900363
BRL 1.007526
BRL 0.900602
2/11/2025
BRL 0.884248
BRL 0
BRL 0.908351
BRL 0.86294
2/10/2025
BRL 0.95453
BRL 0.884248
BRL 0.956628
BRL 0.947206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,109
0.80%
Market CapBRL 1.92T
VolumeBRL 13.71B
2
BRL 2,706.32
0.22%
Market CapBRL 326.13B
VolumeBRL 8.75B
3
BRL 2.76
2.08%
Market CapBRL 159.42B
VolumeBRL 3.14B
5
BRL 665.75
0.50%
Market CapBRL 97.11B
VolumeBRL 853.56M
6
BRL 192.51
1.61%
Market CapBRL 93.97B
VolumeBRL 1.7B
8
BRL 0.27
3.73%
Market CapBRL 39.77B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5770
BRL 0.73
13.88%
Market CapBRL 893,664
VolumeBRL 18,874
5768
BRL 0.00186451
1.33%
Market CapBRL 893,627
VolumeBRL 7,613
5769
BRL 0.01
0%
Market CapBRL 909,519
VolumeBRL 11
5772
BRL 0.00090139
14.15%
Market CapBRL 892,313
VolumeBRL 425,217
5773
Market CapBRL 891,511
VolumeBRL 11,267

Data provided by Coingecko API