Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 0.101308+ 4.97%
Market Cap
BRL 100,802
10.49%
Volume (24)
BRL 3,628
0.16%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 0.101308

Price Change

BRL 0.00479542
4.97%
24h Low / 24h High
BRL 0.093717 / BRL 0.10198

Trading Volume

BRL 3,628.46
0.16%
Volume / Market Cap
0.035995913
Market Dominance
<0.000001%
Market Rank
#8124

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 100,802
10.49%

Fully Diluted
Market Cap

BRL 100,802
7.23%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.09440665 / BRL 0.094556618
Yesterday's Open / Close
BRL 0.094556618 / BRL 0.09440665
Yesterday's Change
7.23%
Yesterday's Volume
BRL 2,992.3502

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.015917348 / BRL 0.034508394
30d Low / 30d High
BRL 0.093968718 / BRL 0.18203637
90d Low / 90d High
BRL 0.093968718 / BRL 0.20163945
52 Week Low / 52 Week High
BRL 0.093968718 / BRL 0.20163945
All Time HighApr 5, 2024 (1 years ago)
BRL 18.49
99.45%
All Time LowApr 11, 2025 (0 days ago)
BRL 0.093717
8.06%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
4/7/2025
BRL 0.165048
BRL 0
BRL 0.167751
BRL 0.156373
4/6/2025
BRL 0.199566
BRL 0.165048
BRL 0.201639
BRL 0.179697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,473
0.04%
Market CapBRL 1.62T
VolumeBRL 43.72B
2
BRL 1,547.67
2.59%
Market CapBRL 186.78B
VolumeBRL 20.38B
4
BRL 2
0.71%
Market CapBRL 116.65B
VolumeBRL 3.51B
5
BRL 579.3
0.33%
Market CapBRL 84.52B
VolumeBRL 977.35M
6
BRL 117.09
2.29%
Market CapBRL 60.43B
VolumeBRL 4.63B
8
BRL 0.16
0.96%
Market CapBRL 23.36B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

8120
BRL 0.0001001
0%
Market CapBRL 100,097
VolumeBRL 97
8121
BRL 0.00010039
0%
Market CapBRL 100,388
VolumeBRL 268
8123
BRL 0.00010084
1.79%
Market CapBRL 100,838
VolumeBRL 24
8125
Market CapBRL 98,544
VolumeBRL 774
8126
BRL 0.01
0%
Market CapBRL 99,876
VolumeBRL 26

Data provided by Coingecko API