Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
GBP 0,12854+6.04%
Market Cap
GBP 12,85M
6.10%
Volume (24)
GBP 1 067 311
2.15%
Circulating Supply
100 000 000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
GBP 0,12854

Price Change

GBP 0,00731959
6.04%
24h Low / 24h High
GBP 0,088815 / GBP 0,144446

Trading Volume

GBP 1 067 311
2.15%
Volume / Market Cap
0,083033187
Market Dominance
0,00075923754%
Market Rank
#1107

Strawberry AI Supply

Circulating Supply
100 000 000 BERRY
Total Supply
100 000 000 BERRY
Max Supply
100 000 000 BERRY

Strawberry AI Market Cap

Market Cap
GBP 12 854 029
6.10%

Fully Diluted
Market Cap

GBP 12 854 029
4.42%

Strawberry AI Price Yesterday

Yesterday's Low / High
GBP 0,12306167 / GBP 0,12313558
Yesterday's Open / Close
GBP 0,12313558 / GBP 0,12306167
Yesterday's Change
4.42%
Yesterday's Volume
GBP 1 714 511,8

Strawberry AI Price History

7d Low / 7d High
GBP 0,065284757 / GBP 0,23986589
30d Low / 30d High
GBP 0,12306167 / GBP 0,18038635
90d Low / 90d High
GBP 0,052530743 / GBP 0,18038635
52 Week Low / 52 Week High
GBP 0,04734758 / GBP 0,18038635
All Time Highzář 20., 2024 (1 days ago)
GBP 0,186856
31.21%
All Time Lowsrp 20., 2024 (1 months ago)
GBP 0,00285657
4399.82%

Data provided by Coingecko API

BERRY to GBP converter

Strawberry AI
Strawberry AIBERRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to GBP)

BERRYGBP by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,146341
GBP 0
GBP 0,180386
GBP 0,123062
19. 9. 2024
GBP 0,111976
GBP 0,146341
GBP 0,150796
GBP 0,101426
18. 9. 2024
GBP 0,055893
GBP 0,111976
GBP 0,100531
GBP 0,053663
17. 9. 2024
GBP 0,058624
GBP 0,055893
GBP 0,061908
GBP 0,052531
16. 9. 2024
GBP 0,055448
GBP 0,058624
GBP 0,061265
GBP 0,053011
15. 9. 2024
GBP 0,049746
GBP 0,055448
GBP 0,062591
GBP 0,049746
14. 9. 2024
GBP 0,058989
GBP 0,049746
GBP 0,058989
GBP 0,047348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 206
0.68%
Market CapGBP 1,25T
VolumeGBP 14,22B
2
GBP 2 569,76
1.11%
Market CapGBP 309,31B
VolumeGBP 9,6B
4
GBP 585,17
3.12%
Market CapGBP 85,37B
VolumeGBP 710,47M
5
GBP 147,55
0.41%
Market CapGBP 69,15B
VolumeGBP 1,81B
7
GBP 0,602035
3.06%
Market CapGBP 33,99B
VolumeGBP 1,06B
9
GBP 0,108994
3.84%
Market CapGBP 15,92B
VolumeGBP 534,12M

Data provided by Coingecko API

More Cryptocurrencies

1100
Market CapGBP 12,83M
VolumeGBP 118 968
1101
GBP 0,01827946
2.91%
Market CapGBP 12,77M
VolumeGBP 226
1102
GBP 0,01051601
9.68%
Market CapGBP 12,76M
VolumeGBP 748 303
1103
GBP 0,00126892
17.21%
Market CapGBP 12,69M
VolumeGBP 251 346
1104
GBP 0,00000009
4.73%
Market CapGBP 12,68M
VolumeGBP 1,39M
1105
GBP 47 548
1.14%
Market CapGBP 12,6M
VolumeGBP 9 197
1106
GBP 0,00052206
0.63%
Market CapGBP 12,6M
VolumeGBP 758 734
1117
GBP 0,01275114
0.27%
Market CapGBP 12,57M
VolumeGBP 926 939
1108
GBP 0,058131
0.36%
Market CapGBP 12,56M
VolumeGBP 557 823
1109
GBP 0,00185613
3.81%
Market CapGBP 12,55M
VolumeGBP 45 024
1112
GBP 0,02242594
0.65%
Market CapGBP 12,55M
VolumeGBP 27 847
1110
GBP 0,0013891
0.47%
Market CapGBP 12,53M
VolumeGBP 451 212
1111
GBP 0,12993
4.08%
Market CapGBP 12,53M
VolumeGBP 28 507
1113
GBP 1,29
23.72%
Market CapGBP 12,52M
VolumeGBP 6,31M
1115
GBP 0,11657
2.12%
Market CapGBP 12,5M
VolumeGBP 3,37M
1114
GBP 0,00570007
19.84%
Market CapGBP 12,44M
VolumeGBP 92 994
1116
GBP 0,754506
1.78%
Market CapGBP 12,43M
VolumeGBP 71
1118
GBP 0,01238776
9.13%
Market CapGBP 12,39M
VolumeGBP 100 895
1119
GBP 0,02485558
0.59%
Market CapGBP 12,38M
VolumeGBP 105 109
1120
GBP 0,195766
0.96%
Market CapGBP 12,36M
VolumeGBP 331 332
1122
GBP 0,00000001
1.24%
Market CapGBP 12,35M
VolumeGBP 3,47M
1121
GBP 1,24
0.24%
Market CapGBP 12,35M
VolumeGBP 48 487
1123
GBP 0,00105613
2.04%
Market CapGBP 12,33M
VolumeGBP 387 013
1125
GBP 0,191204
0.69%
Market CapGBP 12,32M
VolumeGBP 33 198
1124
GBP 0,02093496
0.51%
Market CapGBP 12,31M
VolumeGBP 50 219
1126
GBP 0,01424756
0.20%
Market CapGBP 12,3M
VolumeGBP 44 433
1128
GBP 0,00000001
19.45%
Market CapGBP 12,28M
VolumeGBP 395 199
1129
GBP 4,73
0.48%
Market CapGBP 12,27M
VolumeGBP 676
1133
GBP 0,01242014
4.36%
Market CapGBP 12,25M
VolumeGBP 17,49M
1130
GBP 0,0000002
1.00%
Market CapGBP 12,23M
VolumeGBP 303 480
1131
GBP 0,197638
2.92%
Market CapGBP 12,21M
VolumeGBP 62 339
1127
GBP 0,00000013
5.26%
Market CapGBP 12,19M
VolumeGBP 80 520
1137
GBP 0,00304577
1.36%
Market CapGBP 12,18M
VolumeGBP 287 027
1132
GBP 0,122475
0.30%
Market CapGBP 12,14M
VolumeGBP 6 964
1134
Market CapGBP 12,12M
VolumeGBP 101 060
1135
GBP 0,163966
1.08%
Market CapGBP 12,08M
VolumeGBP 3 738
1136
GBP 0,01269494
4.75%
Market CapGBP 12,06M
VolumeGBP 58 967
1138
GBP 0
8.44%
Market CapGBP 11,99M
VolumeGBP 1,22M
1140
GBP 1,041
3.64%
Market CapGBP 11,94M
VolumeGBP 46 297
1139
GBP 0,04926999
2.35%
Market CapGBP 11,94M
VolumeGBP 43 937
1141
GBP 11,94
10.98%
Market CapGBP 11,91M
VolumeGBP 291 804
1142
GBP 0,00066058
0.63%
Market CapGBP 11,89M
VolumeGBP 364 365
1143
GBP 0,757227
0.23%
Market CapGBP 11,89M
VolumeGBP 4 527
1145
GBP 0,316463
8.43%
Market CapGBP 11,87M
VolumeGBP 186 160
1144
GBP 0,310947
0.44%
Market CapGBP 11,86M
VolumeGBP 87 585
1146
GBP 0,03654455
1.58%
Market CapGBP 11,84M
VolumeGBP 18 345
Market CapGBP 11,79M
VolumeGBP 2 191
1147
GBP 0,831105
1.41%
Market CapGBP 11,79M
VolumeGBP 10 683
1149
GBP 0,0703
21.53%
Market CapGBP 11,75M
VolumeGBP 6 604
1151
Market CapGBP 11,73M
VolumeGBP 55 413
1150
GBP 0,04417567
3.05%
Market CapGBP 11,71M
VolumeGBP 225 183
1152
GBP 0,02175502
1.67%
Market CapGBP 11,67M
VolumeGBP 580
Market CapGBP 11,67M
VolumeGBP 3,3M
1154
GBP 0,201749
1.42%
Market CapGBP 11,62M
VolumeGBP 990
1155
GBP 0,125529
1.59%
Market CapGBP 11,59M
VolumeGBP 3 936
1157
GBP 0,03978689
0.70%
Market CapGBP 11,55M
VolumeGBP 1,3M
1161
GBP 0,01152266
3.27%
Market CapGBP 11,53M
VolumeGBP 1,83M
1158
GBP 0,00436173
1.49%
Market CapGBP 11,53M
VolumeGBP 317 246
1156
GBP 0,074962
4.17%
Market CapGBP 11,52M
VolumeGBP 1,19M
Market CapGBP 11,48M
VolumeGBP 521 876
1160
GBP 0,01202732
12.43%
Market CapGBP 11,46M
VolumeGBP 1,17M
1162
GBP 0,00878352
0.13%
Market CapGBP 11,42M
VolumeGBP 843 720
1163
GBP 0,0114029
5.41%
Market CapGBP 11,4M
VolumeGBP 729 280
1165
GBP 0,0032799
3.65%
Market CapGBP 11,37M
VolumeGBP 4 557
1166
GBP 58,16
1.22%
Market CapGBP 11,36M
VolumeGBP 12 630
1168
GBP 2,78
15.48%
Market CapGBP 11,3M
VolumeGBP 108 824
1167
GBP 2,33
2.17%
Market CapGBP 11,3M
VolumeGBP 1,06M
1169
GBP 0,01948101
0%
Market CapGBP 11,39M
VolumeGBP 0
1178
GBP 0,011236
18.60%
Market CapGBP 11,24M
VolumeGBP 1,71M
1164
GBP 0,01796103
38.53%
Market CapGBP 11,23M
VolumeGBP 642 920
1170
GBP 0,170081
7.94%
Market CapGBP 11,22M
VolumeGBP 221 543
1171
GBP 14,37
0%
Market CapGBP 11,44M
VolumeGBP 352
1173
GBP 0,280123
0.67%
Market CapGBP 11,21M
VolumeGBP 6 081
1172
Market CapGBP 11,21M
VolumeGBP 4,02M
1174
GBP 281,09
3.11%
Market CapGBP 11,17M
VolumeGBP 1,81M
Market CapGBP 11,14M
VolumeGBP 254 764
1176
Market CapGBP 11,09M
VolumeGBP 979 747
1177
GBP 0,16486
8.67%
Market CapGBP 11,08M
VolumeGBP 2,26M
1179
GBP 0,286364
1.57%
Market CapGBP 11,05M
VolumeGBP 11 365
1180
GBP 1,65
1.19%
Market CapGBP 11,03M
VolumeGBP 41 178
1181
GBP 1 096,95
0.75%
Market CapGBP 10,96M
VolumeGBP 1,68M
1182
GBP 0,01783468
12.06%
Market CapGBP 10,96M
VolumeGBP 100 253
1184
GBP 0,5524
0.51%
Market CapGBP 10,94M
VolumeGBP 238 203
1186
Market CapGBP 10,93M
VolumeGBP 81 196
1185
GBP 0,182928
0.73%
Market CapGBP 10,93M
VolumeGBP 4,32M
1187
GBP 0,748183
0.01%
Market CapGBP 10,92M
VolumeGBP 2 954
1188
GBP 0,00109149
3.76%
Market CapGBP 10,91M
VolumeGBP 679 345
1183
GBP 0,01090219
1.86%
Market CapGBP 10,9M
VolumeGBP 2,1M
1189
GBP 0,00411764
2.81%
Market CapGBP 10,9M
VolumeGBP 18 007
1191
GBP 0,286778
1.08%
Market CapGBP 10,89M
VolumeGBP 28 764
1190
GBP 0,00093988
2.70%
Market CapGBP 10,89M
VolumeGBP 999 236
1194
GBP 0,0000026
3.22%
Market CapGBP 10,85M
VolumeGBP 61 067
1192
GBP 478,92
3.24%
Market CapGBP 10,83M
VolumeGBP 30 567
1193
GBP 0,325502
1.38%
Market CapGBP 10,82M
VolumeGBP 3,18M
1195
GBP 0,02496573
2.27%
Market CapGBP 10,81M
VolumeGBP 1,84M
1197
GBP 0,01500572
0.40%
Market CapGBP 10,8M
VolumeGBP 8,39M
Market CapGBP 10,8M
VolumeGBP 10 891
1196
GBP 0,01079584
4.93%
Market CapGBP 10,8M
VolumeGBP 2,53M
1199
GBP 0,086659
1.32%
Market CapGBP 10,76M
VolumeGBP 1 107
1100
Market CapGBP 12,83M
VolumeGBP 118 968
1101
GBP 0,01827946
2.91%
Market CapGBP 12,77M
VolumeGBP 226

Data provided by Coingecko API