Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.083715 -0.59%
Market Cap
$451,495
0.56%
Volume (24)
$80,146
0.68%
Circulating Supply
5,393,258 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.083715

Price Change

$-0.00049307401
0.59%
24h Low / 24h High
$0.08155 / $0.09127

Trading Volume

$80,146
0.68%
Volume / Market Cap
0.17751249
Market Dominance
0.000016453192%
Market Rank
#3868

Shade Protocol Supply

Circulating Supply
5,393,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$451,495
0.56%

Fully Diluted
Market Cap

$837,147
0.33%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.083158463 / $0.083727918
Yesterday's Open / Close
$0.083727918 / $0.083158463
Yesterday's Change
0.33%
Yesterday's Volume
$80,178.788

Shade Protocol Price History

7d Low / 7d High
$0.081555588 / $0.093458838
30d Low / 30d High
$0.081555588 / $0.091269513
90d Low / 90d High
$0.081555588 / $0.091269513
52 Week Low / 52 Week High
$0.081555588 / $0.093458838
All Time HighApr 6, 2022 (4 years ago)
$95.66
99.91%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
5/26/2026
$0.084459
$0
$0.09127
$0.081556
5/25/2026
$0.088814
$0.084459
$0.089034
$0.083736
5/24/2026
$0.089846
$0.088814
$0.090122
$0.087927
5/23/2026
$0.088155
$0.089846
$0.089649
$0.08756
5/22/2026
$0.089584
$0.088155
$0.091211
$0.088867
5/21/2026
$0.090571
$0.089584
$0.090743
$0.087471
5/20/2026
$0.089166
$0.090571
$0.093459
$0.088524

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.083715 per (SHD/USD) today with a current market cap of 451,495 USD. 24-hour trading volume is $ 80,146 USD. SHD to USD price is updated in real-time. Shade Protocol is -0.59% in the last 24 hours. It has a circulating supply of $ 5,393,258 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 1 minute and 46 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,873
1.51%
Market Cap$1.52T
Volume$39.36B
2
$2,074.65
1.50%
Market Cap$250.41B
Volume$15.74B
4
$656.42
0.76%
Market Cap$88.5B
Volume$1.07B
5
$1.33
1.31%
Market Cap$82.22B
Volume$1.62B
7
$83.79
1.04%
Market Cap$48.36B
Volume$2.85B
10
$0.1
0.58%
Market Cap$15.62B
Volume$731.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$453,884
Volume$1,500
3866
$0.04
34.72%
Market Cap$452,855
Volume$1,195
3867
$0.02
1.10%
Market Cap$452,268
Volume$45,578
3869
$0.55
0.45%
Market Cap$451,799
Volume$8,233
3871
$0.01
0.98%
Market Cap$451,201
Volume$310

Data provided by Coingecko API