Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 21.88-4.75%
Market Cap
BRL 58.09M
4.62%
Volume (24)
BRL 1,457,343
5.11%
Circulating Supply
2,655,500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 21.88

Price Change

BRL -1.0921105
4.75%
24h Low / 24h High
BRL 21.48 / BRL 23.2

Trading Volume

BRL 1,457,343
5.11%
Volume / Market Cap
0.025086674
Market Dominance
0.00045414819%
Market Rank
#1378

Shade Protocol Supply

Circulating Supply
2,655,500 SHD
Total Supply
10,000,000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
BRL 58,092,317
4.62%

Fully Diluted
Market Cap

BRL 218,762,260
1.23%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 21.548962 / BRL 21.671615
Yesterday's Open / Close
BRL 21.548962 / BRL 21.671615
Yesterday's Change
1.25%
Yesterday's Volume
BRL 698,742.44

Shade Protocol Price History

7d Low / 7d High
BRL 4.1860527 / BRL 4.6427923
30d Low / 30d High
BRL 21.548962 / BRL 23.454107
90d Low / 90d High
BRL 21.548962 / BRL 24.013747
52 Week Low / 52 Week High
BRL 21.548962 / BRL 24.013747
All Time HighApr 6, 2022 (2 years ago)
BRL 445.06
95.08%
All Time LowOct 14, 2023 (6 months ago)
BRL 8.26
165.25%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
4/24/2024
BRL 23.295279
BRL 0
BRL 23.454107
BRL 21.548962
4/23/2024
BRL 23.66278
BRL 23.295279
BRL 23.990236
BRL 23.156433
4/22/2024
BRL 23.205786
BRL 23.66278
BRL 23.929858
BRL 23.04561
4/21/2024
BRL 23.835491
BRL 23.205786
BRL 24.013747
BRL 23.190612
4/20/2024
BRL 22.94412
BRL 23.835491
BRL 23.757048
BRL 22.603759
4/19/2024
BRL 22.682817
BRL 22.94412
BRL 23.291869
BRL 22.086157
4/18/2024
BRL 22.394866
BRL 22.682817
BRL 22.687626
BRL 22.056073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,827
3.77%
Market CapBRL 1.26T
VolumeBRL 31.99B
2
BRL 3,131.71
3.67%
Market CapBRL 382.38B
VolumeBRL 15.88B
4
BRL 610.92
0.11%
Market CapBRL 94.03B
VolumeBRL 1.71B
8
BRL 0.52
3.96%
Market CapBRL 28.85B
VolumeBRL 1.4B
11
BRL 0.47
5.54%
Market CapBRL 16.55B
VolumeBRL 466.46M
573
BRL 1
0.11%
Market CapBRL 70.74M
VolumeBRL 638,631

Data provided by Coingecko API

More Cryptocurrencies

1372
BRL 0.39
2.11%
Market CapBRL 58.93M
VolumeBRL 221,646
1377
BRL 0.00013912
8.21%
Market CapBRL 58.64M
VolumeBRL 4.14M
1376
BRL 0.02
6.18%
Market CapBRL 58.6M
VolumeBRL 4.16M
1380
BRL 1.16
2.43%
Market CapBRL 57.95M
VolumeBRL 1.14M
1379
BRL 0.15
2.51%
Market CapBRL 57.84M
VolumeBRL 69,304

Data provided by Coingecko API