Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 8.23+ 2.72%
Market Cap
BRL 35.79M
4.41%
Volume (24)
BRL 3,660,493
10.36%
Circulating Supply
4,345,283 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 8.23

Price Change

BRL 0.217569
2.72%
24h Low / 24h High
BRL 7.9 / BRL 8.27

Trading Volume

BRL 3,660,493
10.36%
Volume / Market Cap
0.10226751
Market Dominance
0.00018813121%
Market Rank
#1889

Shade Protocol Supply

Circulating Supply
4,345,283 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 35,793,313
4.41%

Fully Diluted
Market Cap

BRL 82,372,801
2.99%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 7.965224 / BRL 8.0309433
Yesterday's Open / Close
BRL 7.965224 / BRL 8.0309433
Yesterday's Change
2.90%
Yesterday's Volume
BRL 3,561,762.4

Shade Protocol Price History

7d Low / 7d High
BRL 1.3084071 / BRL 1.5012854
30d Low / 30d High
BRL 7.4533413 / BRL 8.0368649
90d Low / 90d High
BRL 7.4533413 / BRL 8.3948323
52 Week Low / 52 Week High
BRL 7.4533413 / BRL 8.7483982
All Time HighApr 6, 2022 (2 years ago)
BRL 445.06
98.15%
All Time LowSep 18, 2024 (5 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
2/19/2025
BRL 7.834441
BRL 0
BRL 8.036865
BRL 7.793361
2/18/2025
BRL 7.922705
BRL 7.834441
BRL 7.924092
BRL 7.453341
2/17/2025
BRL 8.294199
BRL 7.922705
BRL 8.394832
BRL 7.803883
2/16/2025
BRL 8.320965
BRL 8.294199
BRL 8.33718
BRL 8.186941
2/15/2025
BRL 8.471835
BRL 8.320965
BRL 8.471835
BRL 8.285642
2/14/2025
BRL 8.595506
BRL 8.471835
BRL 8.650654
BRL 8.465007
2/13/2025
BRL 8.51238
BRL 8.595506
BRL 8.748398
BRL 8.507133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,602
2.26%
Market CapBRL 1.96T
VolumeBRL 30.65B
2
BRL 2,752.55
1.16%
Market CapBRL 332.17B
VolumeBRL 15.07B
3
BRL 2.71
1.02%
Market CapBRL 156.63B
VolumeBRL 4.09B
5
BRL 657.91
1.11%
Market CapBRL 96.04B
VolumeBRL 814.67M
6
BRL 175.23
3.99%
Market CapBRL 85.73B
VolumeBRL 3.85B
8
BRL 0.25
0.65%
Market CapBRL 37.73B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1885
BRL 9.36
1.32%
Market CapBRL 36.04M
VolumeBRL 95,138
1886
BRL 0.00008655
20.70%
Market CapBRL 35.94M
VolumeBRL 130,537
1887
BRL 0.00197925
5.97%
Market CapBRL 35.82M
VolumeBRL 1.16M
1890
BRL 0.06
7.02%
Market CapBRL 35.79M
VolumeBRL 5.52M
1888
BRL 3.25
4.27%
Market CapBRL 35.76M
VolumeBRL 112,487

Data provided by Coingecko API