Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 1.45 -3.47%
Market Cap
BRL 7.45M
3.48%
Volume (24)
BRL 1,161,219
0.27%
Circulating Supply
5,135,218 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 1.45

Price Change

BRL -0.052050925
3.47%
24h Low / 24h High
BRL 1.41 / BRL 1.53

Trading Volume

BRL 1,161,219
0.27%
Volume / Market Cap
0.15594533
Market Dominance
0.000034408343%
Market Rank
#3510

Shade Protocol Supply

Circulating Supply
5,135,218 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 7,446,321
3.48%

Fully Diluted
Market Cap

BRL 14,500,496
0.52%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 1.4553734 / BRL 1.4597801
Yesterday's Open / Close
BRL 1.4597801 / BRL 1.4553734
Yesterday's Change
0.52%
Yesterday's Volume
BRL 1,135,407.3

Shade Protocol Price History

7d Low / 7d High
BRL 0.25435392 / BRL 0.3081295
30d Low / 30d High
BRL 1.4317555 / BRL 1.5176079
90d Low / 90d High
BRL 1.3693512 / BRL 1.5176079
52 Week Low / 52 Week High
BRL 1.3638966 / BRL 1.6562423
All Time HighApr 6, 2022 (3 years ago)
BRL 445.06
99.68%
All Time LowSep 18, 2024 (1 years ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
11/8/2025
BRL 1.477697
BRL 0
BRL 1.511387
BRL 1.431755
11/7/2025
BRL 1.440264
BRL 1.477697
BRL 1.517608
BRL 1.369351
11/6/2025
BRL 1.463575
BRL 1.440264
BRL 1.467868
BRL 1.384563
11/5/2025
BRL 1.444225
BRL 1.463575
BRL 1.512024
BRL 1.400767
11/4/2025
BRL 1.424097
BRL 1.444225
BRL 1.487885
BRL 1.424097
11/3/2025
BRL 1.605274
BRL 1.424097
BRL 1.605274
BRL 1.363897
11/2/2025
BRL 1.587785
BRL 1.605274
BRL 1.656242
BRL 1.56696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 41 minutes and 55 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,038
0.30%
Market CapBRL 2.04T
VolumeBRL 47.3B
2
BRL 3,427.2
0.84%
Market CapBRL 413.7B
VolumeBRL 18.2B
4
BRL 2.29
1.37%
Market CapBRL 137.39B
VolumeBRL 2.39B
5
BRL 992.03
0.69%
Market CapBRL 136.66B
VolumeBRL 1.48B
6
BRL 159.44
1.08%
Market CapBRL 88.35B
VolumeBRL 3.43B
10
BRL 0.17
3.29%
Market CapBRL 26.47B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3507
Market CapBRL 7.47M
VolumeBRL 20,770
Market CapBRL 7.47M
VolumeBRL 573
3509
BRL 0.74
0.09%
Market CapBRL 7.46M
VolumeBRL 1,572
3511
BRL 0.00000029
7.89%
Market CapBRL 7.44M
VolumeBRL 204,012
3512
Market CapBRL 7.44M
VolumeBRL 1.11M

Data provided by Coingecko API