Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 4.43 -4.02%
Market Cap
BRL 20.57M
2.97%
Volume (24)
BRL 2,334,724
2.88%
Circulating Supply
4,640,507 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 4.43

Price Change

BRL -0.1856468
4.02%
24h Low / 24h High
BRL 4.41 / BRL 4.79

Trading Volume

BRL 2,334,724
2.88%
Volume / Market Cap
0.11350325
Market Dominance
0.00012435501%
Market Rank
#2076

Shade Protocol Supply

Circulating Supply
4,640,507 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 20,569,667
2.97%

Fully Diluted
Market Cap

BRL 44,326,336
2.03%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 4.4554955 / BRL 4.59302
Yesterday's Open / Close
BRL 4.4554955 / BRL 4.59302
Yesterday's Change
2.08%
Yesterday's Volume
BRL 2,295,923.8

Shade Protocol Price History

7d Low / 7d High
BRL 0.77802755 / BRL 0.94000089
30d Low / 30d High
BRL 4.4554955 / BRL 4.7150236
90d Low / 90d High
BRL 4.4554955 / BRL 4.8683526
52 Week Low / 52 Week High
BRL 4.4554955 / BRL 5.4006341
All Time HighApr 6, 2022 (2 years ago)
BRL 445.06
99.01%
All Time LowSep 18, 2024 (6 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
4/2/2025
BRL 4.667043
BRL 0
BRL 4.710301
BRL 4.455495
4/1/2025
BRL 4.715132
BRL 4.667043
BRL 4.813231
BRL 4.646601
3/31/2025
BRL 4.765922
BRL 4.715132
BRL 4.813591
BRL 4.698519
3/30/2025
BRL 4.79282
BRL 4.765922
BRL 4.868353
BRL 4.774573
3/29/2025
BRL 5.103197
BRL 4.79282
BRL 5.121189
BRL 4.773588
3/28/2025
BRL 5.359905
BRL 5.103197
BRL 5.376093
BRL 5.096772
3/27/2025
BRL 5.338362
BRL 5.359905
BRL 5.400634
BRL 5.331144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,837
2.24%
Market CapBRL 1.64T
VolumeBRL 52.78B
2
BRL 1,794.94
3.66%
Market CapBRL 216.59B
VolumeBRL 25.19B
4
BRL 2.04
3.60%
Market CapBRL 118.38B
VolumeBRL 6.34B
5
BRL 593.26
1.03%
Market CapBRL 86.51B
VolumeBRL 1.87B
7
BRL 115.57
7.97%
Market CapBRL 59.23B
VolumeBRL 7.85B
8
BRL 0.16
6.21%
Market CapBRL 23.86B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2073
BRL 0.43
9.62%
Market CapBRL 20.61M
VolumeBRL 81,642
2074
BRL 0.23
1.43%
Market CapBRL 20.59M
VolumeBRL 8,090
2075
BRL 0.00158555
4.19%
Market CapBRL 20.59M
VolumeBRL 15.96M
2078
BRL 0.01
8.59%
Market CapBRL 20.56M
VolumeBRL 63,482
2079
BRL 0.04
3.38%
Market CapBRL 20.56M
VolumeBRL 287,042

Data provided by Coingecko API