Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 4.94+ 2.54%
Market Cap
BRL 23.22M
2.54%
Volume (24)
BRL 2,547,856
0.09%
Circulating Supply
4,700,483 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 4.94

Price Change

BRL 0.122517
2.54%
24h Low / 24h High
BRL 4.76 / BRL 4.96

Trading Volume

BRL 2,547,856
0.09%
Volume / Market Cap
0.10973988
Market Dominance
0.00013490336%
Market Rank
#2088

Shade Protocol Supply

Circulating Supply
4,700,483 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 23,217,230
2.54%

Fully Diluted
Market Cap

BRL 49,393,286
0.53%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 4.8944764 / BRL 4.9318225
Yesterday's Open / Close
BRL 4.8944764 / BRL 4.9318225
Yesterday's Change
0.55%
Yesterday's Volume
BRL 2,441,276.3

Shade Protocol Price History

7d Low / 7d High
BRL 0.71555872 / BRL 0.91429284
30d Low / 30d High
BRL 4.7712474 / BRL 4.9318225
90d Low / 90d High
BRL 4.5617833 / BRL 5.2494124
52 Week Low / 52 Week High
BRL 4.1146067 / BRL 5.2494124
All Time HighApr 6, 2022 (3 years ago)
BRL 445.06
98.89%
All Time LowSep 18, 2024 (7 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
4/24/2025
BRL 4.876018
BRL 0
BRL 4.931823
BRL 4.771247
4/23/2025
BRL 4.946746
BRL 4.876018
BRL 4.978418
BRL 4.865185
4/22/2025
BRL 4.851347
BRL 4.946746
BRL 5.249412
BRL 4.786735
4/21/2025
BRL 4.456102
BRL 4.851347
BRL 4.886797
BRL 4.416776
4/20/2025
BRL 4.361603
BRL 4.456102
BRL 4.475095
BRL 4.340394
4/19/2025
BRL 4.197782
BRL 4.361603
BRL 4.407065
BRL 4.197782
4/18/2025
BRL 4.170916
BRL 4.197782
BRL 4.233602
BRL 4.114607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

15 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,793
1.61%
Market CapBRL 1.86T
VolumeBRL 32.25B
2
BRL 1,776.43
1.05%
Market CapBRL 214.43B
VolumeBRL 14.14B
4
BRL 2.2
2.00%
Market CapBRL 128.24B
VolumeBRL 4.07B
5
BRL 607.48
0.60%
Market CapBRL 88.59B
VolumeBRL 836.13M
6
BRL 154.83
4.95%
Market CapBRL 79.91B
VolumeBRL 4.46B
8
BRL 0.18
5.39%
Market CapBRL 27.17B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2085
BRL 6.43
0.37%
Market CapBRL 23.24M
VolumeBRL 5.17M
2086
BRL 0.33
1.27%
Market CapBRL 23.24M
VolumeBRL 3.81M
2087
BRL 0.04
0.76%
Market CapBRL 23.22M
VolumeBRL 565,257
2089
BRL 0.00002313
3.72%
Market CapBRL 23.13M
VolumeBRL 215,739
2090
BRL 0.72
14.56%
Market CapBRL 23.12M
VolumeBRL 68.6M

Data provided by Coingecko API