Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 2.31+ 0.66%
Market Cap
BRL 11.64M
0.65%
Volume (24)
BRL 1,335,749
0.48%
Circulating Supply
5,039,258 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 2.31

Price Change

BRL 0.01508315
0.66%
24h Low / 24h High
BRL 2.27 / BRL 2.35

Trading Volume

BRL 1,335,749
0.48%
Volume / Market Cap
0.11471691
Market Dominance
0.000055603241%
Market Rank
#3163

Shade Protocol Supply

Circulating Supply
5,039,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 11,643,872
0.65%

Fully Diluted
Market Cap

BRL 23,106,322

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 2.3090216 / BRL 2.312291
Yesterday's Open / Close
BRL 2.3090216 / BRL 2.312291
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,346,862.4

Shade Protocol Price History

7d Low / 7d High
BRL 0.41850869 / BRL 0.5193903
30d Low / 30d High
BRL 2.2752134 / BRL 2.331684
90d Low / 90d High
BRL 2.2337483 / BRL 2.7603292
52 Week Low / 52 Week High
BRL 2.2337483 / BRL 2.7713108
All Time HighApr 6, 2022 (3 years ago)
BRL 445.06
99.48%
All Time LowSep 18, 2024 (1 years ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
9/24/2025
BRL 2.295809
BRL 0
BRL 2.331684
BRL 2.278258
9/23/2025
BRL 2.25125
BRL 2.295809
BRL 2.306206
BRL 2.25125
9/22/2025
BRL 2.354426
BRL 2.25125
BRL 2.354426
BRL 2.233748
9/21/2025
BRL 2.711416
BRL 2.354426
BRL 2.760329
BRL 2.234672
9/20/2025
BRL 2.742136
BRL 2.711416
BRL 2.742136
BRL 2.706937
9/19/2025
BRL 2.726568
BRL 2.742136
BRL 2.756661
BRL 2.726255
9/18/2025
BRL 2.743211
BRL 2.726568
BRL 2.771311
BRL 2.725092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 57 minutes and 53 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,319
1.16%
Market CapBRL 2.26T
VolumeBRL 46.69B
2
BRL 4,153.44
0.31%
Market CapBRL 501.35B
VolumeBRL 29.07B
3
BRL 2.93
3.59%
Market CapBRL 175.03B
VolumeBRL 5.96B
5
BRL 1,018.97
0.15%
Market CapBRL 141.83B
VolumeBRL 2.43B
6
BRL 211.64
1.18%
Market CapBRL 115B
VolumeBRL 8.52B
8
BRL 0.24
1.46%
Market CapBRL 36.42B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

3160
BRL 0.67
1.31%
Market CapBRL 11.67M
VolumeBRL 9,631
3161
BRL 0.01
2.65%
Market CapBRL 11.67M
VolumeBRL 23,911
3162
BRL 0.12
8.81%
Market CapBRL 11.66M
VolumeBRL 2,138
3167
BRL 0.03
0.66%
Market CapBRL 11.63M
VolumeBRL 277
3165
BRL 24,837
0%
Market CapBRL 11.68M
VolumeBRL 112

Data provided by Coingecko API