Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 8.93+ 11.38%
Market Cap
BRL 31.91M
11.44%
Volume (24)
BRL 1,090,546
1.12%
Circulating Supply
3,571,266 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 8.93

Price Change

BRL 0.912664
11.38%
24h Low / 24h High
BRL 8.02 / BRL 8.99

Trading Volume

BRL 1,090,546
1.12%
Volume / Market Cap
0.034172285
Market Dominance
0.00021260785%
Market Rank
#2010

Shade Protocol Supply

Circulating Supply
3,571,266 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 31,913,172
11.44%

Fully Diluted
Market Cap

BRL 89,360,949
0.39%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 8.8819088 / BRL 8.9209427
Yesterday's Open / Close
BRL 8.9209427 / BRL 8.8819088
Yesterday's Change
0.32%
Yesterday's Volume
BRL 1,038,431.2

Shade Protocol Price History

7d Low / 7d High
BRL 1.0485576 / BRL 1.5422308
30d Low / 30d High
BRL 7.8400794 / BRL 8.9209427
90d Low / 90d High
BRL 7.2062895 / BRL 8.9209427
52 Week Low / 52 Week High
BRL 5.8329849 / BRL 8.9209427
All Time HighApr 6, 2022 (2 years ago)
BRL 445.06
97.99%
All Time LowSep 18, 2024 (1 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
11/16/2024
BRL 7.954122
BRL 0
BRL 8.920943
BRL 7.954122
11/15/2024
BRL 7.85454
BRL 7.954122
BRL 7.980747
BRL 7.800066
11/14/2024
BRL 7.845641
BRL 7.85454
BRL 7.92209
BRL 7.642045
11/13/2024
BRL 7.628286
BRL 7.845641
BRL 7.961561
BRL 7.206289
11/12/2024
BRL 6.907089
BRL 7.628286
BRL 7.574162
BRL 6.724266
11/11/2024
BRL 6.327017
BRL 6.907089
BRL 6.798237
BRL 6.30602
11/10/2024
BRL 5.832985
BRL 6.327017
BRL 6.342972
BRL 5.832985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,536
0.67%
Market CapBRL 1.79T
VolumeBRL 49.08B
2
BRL 3,139.49
1.01%
Market CapBRL 378.23B
VolumeBRL 28.74B
4
BRL 237.48
8.18%
Market CapBRL 112.12B
VolumeBRL 10.6B
5
BRL 641.83
2.93%
Market CapBRL 93.66B
VolumeBRL 1.98B
6
BRL 1.07
10.45%
Market CapBRL 61.37B
VolumeBRL 26.72B
7
BRL 0.36
5.27%
Market CapBRL 52.75B
VolumeBRL 9.65B

Data provided by Coingecko API

More Cryptocurrencies

2007
Market CapBRL 32.03M
VolumeBRL 6.14M
2008
BRL 7.37
1.95%
Market CapBRL 31.96M
VolumeBRL 306,667
2009
BRL 0.1
1.89%
Market CapBRL 31.92M
VolumeBRL 1.35M
2011
BRL 0.17
30.12%
Market CapBRL 31.9M
VolumeBRL 1,569
2012
BRL 0.04
24.62%
Market CapBRL 31.89M
VolumeBRL 40.47M

Data provided by Coingecko API