Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 14.13 -6.35%
Market Cap
BRL 54.48M
5.39%
Volume (24)
BRL 1,195,177
0.18%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 14.13

Price Change

BRL -0.95890297
6.35%
24h Low / 24h High
BRL 13.94 / BRL 15.09

Trading Volume

BRL 1,195,177
0.18%
Volume / Market Cap
0.021937833
Market Dominance
0.00023181417%
Market Rank
#1946

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 54,480,176
5.39%

Fully Diluted
Market Cap

BRL 141,516,210
5.15%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 14.906519 / BRL 14.933641
Yesterday's Open / Close
BRL 14.933641 / BRL 14.906519
Yesterday's Change
5.30%
Yesterday's Volume
BRL 128,969.06

Shade Protocol Price History

7d Low / 7d High
BRL 2.297346 / BRL 2.9078281
30d Low / 30d High
BRL 14.505821 / BRL 15.022661
90d Low / 90d High
BRL 14.432382 / BRL 16.535558
52 Week Low / 52 Week High
BRL 14.432382 / BRL 17.481255
All Time HighApr 6, 2022 (2 years ago)
BRL 445.06
96.82%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
12/17/2024
BRL 14.9278
BRL 0
BRL 15.022661
BRL 14.505821
12/16/2024
BRL 15.474314
BRL 14.9278
BRL 15.754365
BRL 14.432382
12/15/2024
BRL 15.844743
BRL 15.474314
BRL 16.185876
BRL 15.596189
12/14/2024
BRL 16.58171
BRL 15.844743
BRL 16.605897
BRL 15.572234
12/13/2024
BRL 16.324174
BRL 16.58171
BRL 16.523182
BRL 15.264027
12/12/2024
BRL 15.903286
BRL 16.324174
BRL 16.621485
BRL 15.903286
12/11/2024
BRL 15.478854
BRL 15.903286
BRL 17.481255
BRL 15.004078

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,253
2.32%
Market CapBRL 2.06T
VolumeBRL 96.35B
2
BRL 3,862.07
2.53%
Market CapBRL 465.28B
VolumeBRL 35.32B
3
BRL 2.48
5.73%
Market CapBRL 141.64B
VolumeBRL 13.71B
6
BRL 713.37
2.44%
Market CapBRL 104.07B
VolumeBRL 1.72B
5
BRL 217.18
2.94%
Market CapBRL 104.06B
VolumeBRL 7.18B
7
BRL 0.38
4.07%
Market CapBRL 56.61B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1943
BRL 0.06
4.45%
Market CapBRL 54.87M
VolumeBRL 1.09M
1944
BRL 0.00005677
12.03%
Market CapBRL 54.8M
VolumeBRL 1.31M
1928
BRL 0.00307374
2.31%
Market CapBRL 54.81M
VolumeBRL 289,097
Market CapBRL 54.5M
VolumeBRL 12.39M
1947
BRL 14.15
6.17%
Market CapBRL 54.46M
VolumeBRL 1.19M

Data provided by Coingecko API