Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 10.69 -0.98%
Market Cap
BRL 43.77M
0.85%
Volume (24)
BRL 1,196,489
53.41%
Circulating Supply
4,050,784 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 10.69

Price Change

BRL -0.10622875
0.98%
24h Low / 24h High
BRL 10.69 / BRL 11.16

Trading Volume

BRL 1,196,489
53.41%
Volume / Market Cap
0.027332882
Market Dominance
0.0002057254%
Market Rank
#2081

Shade Protocol Supply

Circulating Supply
4,050,784 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 43,774,711
0.85%

Fully Diluted
Market Cap

BRL 108,064,790
2.81%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 11.102601 / BRL 11.13586
Yesterday's Open / Close
BRL 11.13586 / BRL 11.102601
Yesterday's Change
3.86%
Yesterday's Volume
BRL 1,285,890.3

Shade Protocol Price History

7d Low / 7d High
BRL 1.6405171 / BRL 1.8945737
30d Low / 30d High
BRL 10.43938 / BRL 11.13586
90d Low / 90d High
BRL 9.9295576 / BRL 11.13586
52 Week Low / 52 Week High
BRL 9.9295576 / BRL 11.60269
All Time HighApr 6, 2022 (2 years ago)
BRL 445.06
97.59%
All Time LowSep 18, 2024 (4 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
1/17/2025
BRL 10.470966
BRL 0
BRL 11.13586
BRL 10.470966
1/16/2025
BRL 10.22255
BRL 10.470966
BRL 10.515657
BRL 10.116524
1/15/2025
BRL 10.168977
BRL 10.22255
BRL 10.607812
BRL 10.077384
1/14/2025
BRL 10.928796
BRL 10.168977
BRL 11.03947
BRL 9.929558
1/13/2025
BRL 10.827266
BRL 10.928796
BRL 10.97748
BRL 10.567813
1/12/2025
BRL 11.196111
BRL 10.827266
BRL 11.196111
BRL 10.854721
1/11/2025
BRL 11.188131
BRL 11.196111
BRL 11.60269
BRL 11.077553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,746
1.40%
Market CapBRL 2.05T
VolumeBRL 69.73B
2
BRL 3,289.53
2.21%
Market CapBRL 399.46B
VolumeBRL 28.48B
3
BRL 3.1
6.80%
Market CapBRL 179.57B
VolumeBRL 13.44B
5
BRL 227.24
7.01%
Market CapBRL 111.25B
VolumeBRL 9.69B
6
BRL 696.12
2.90%
Market CapBRL 102.25B
VolumeBRL 1.17B
7
BRL 0.39
0.93%
Market CapBRL 58.38B
VolumeBRL 8.51B

Data provided by Coingecko API

More Cryptocurrencies

2080
BRL 0.07
0.59%
Market CapBRL 44.03M
VolumeBRL 22
2075
BRL 0.2
2.06%
Market CapBRL 43.98M
VolumeBRL 246,658
2079
BRL 2.09
13.35%
Market CapBRL 43.84M
VolumeBRL 4.27M
2083
BRL 0.27
5.12%
Market CapBRL 43.71M
VolumeBRL 1.22M
2085
BRL 0.05
16.45%
Market CapBRL 43.61M
VolumeBRL 17.29M

Data provided by Coingecko API