Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 3.68 -0.84%
Market Cap
BRL 18.1M
0.85%
Volume (24)
BRL 1,926,127
0.06%
Circulating Supply
4,914,112 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 3.68

Price Change

BRL -0.031161864
0.84%
24h Low / 24h High
BRL 3.6 / BRL 3.71

Trading Volume

BRL 1,926,127
0.06%
Volume / Market Cap
0.10643383
Market Dominance
0.000095923642%
Market Rank
#2529

Shade Protocol Supply

Circulating Supply
4,914,112 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 18,096,943
0.85%

Fully Diluted
Market Cap

BRL 36,826,476
1.38%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 3.6288464 / BRL 3.636204
Yesterday's Open / Close
BRL 3.636204 / BRL 3.6288464
Yesterday's Change
1.31%
Yesterday's Volume
BRL 1,867,969.3

Shade Protocol Price History

7d Low / 7d High
BRL 0.62933971 / BRL 0.6942032
30d Low / 30d High
BRL 3.6109714 / BRL 3.8320845
90d Low / 90d High
BRL 3.5059738 / BRL 3.8476662
52 Week Low / 52 Week High
BRL 3.3487905 / BRL 3.8476662
All Time HighApr 6, 2022 (3 years ago)
BRL 445.06
99.17%
All Time LowSep 18, 2024 (9 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
7/12/2025
BRL 3.688193
BRL 0
BRL 3.747308
BRL 3.610971
7/11/2025
BRL 3.731926
BRL 3.688193
BRL 3.847666
BRL 3.729923
7/10/2025
BRL 3.65505
BRL 3.731926
BRL 3.753751
BRL 3.572542
7/9/2025
BRL 3.531694
BRL 3.65505
BRL 3.657379
BRL 3.505974
7/8/2025
BRL 3.564697
BRL 3.531694
BRL 3.619329
BRL 3.511454
7/7/2025
BRL 3.424593
BRL 3.564697
BRL 3.54498
BRL 3.411713
7/6/2025
BRL 3.366912
BRL 3.424593
BRL 3.465758
BRL 3.34879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,144
0.59%
Market CapBRL 2.35T
VolumeBRL 18.48B
2
BRL 2,971.25
1.37%
Market CapBRL 358.59B
VolumeBRL 14.16B
3
BRL 2.81
1.35%
Market CapBRL 166.02B
VolumeBRL 6.16B
5
BRL 692.27
0.73%
Market CapBRL 100.99B
VolumeBRL 802.58M
6
BRL 162.16
1.29%
Market CapBRL 86.92B
VolumeBRL 6.72B
8
BRL 0.2
1.98%
Market CapBRL 29.97B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2526
BRL 0.44
1.10%
Market CapBRL 18.11M
VolumeBRL 5,968
2527
Market CapBRL 18.11M
VolumeBRL 17,700
2528
BRL 0.01
2.45%
Market CapBRL 18.11M
VolumeBRL 1.68M
2530
BRL 0.19
1.60%
Market CapBRL 18.09M
VolumeBRL 46,657
2531
BRL 0.00478742
12.07%
Market CapBRL 18.08M
VolumeBRL 9,335

Data provided by Coingecko API