Shade Protocol (SHD) Valor actual

Shade Protocol logo
SHDShade Protocol
BRL 2,95+ 2.24%
Capitalización de Mercado
BRL 14,84M
2.28%
Volumen (24)
BRL 1.653.858
0.22%
Suministro circulante
5.039.258 SHD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHD

Precio de hoy de Shade Protocol

Precio de Shade Protocol
BRL 2,95

Cambio de precio en

BRL 0,064468
2.24%
Mínimo/máximo en 24 h
BRL 2,88 / BRL 2,96

Volumen de trading en

BRL 1.653.858
0.22%
Volumen/capitalización de mercado
0,11142315
Dominancia en el mercado
0,000069097456%
Rango en el mercado
#2969

Suministro de Shade Protocol

Suministro circulante
5.039.258 SHD
Suministro total
10.000.000 SHD
Suministro máximo
10.000.000 SHD

Capitalización de mercado de Shade Protocol

Capitalización de Mercado
BRL 14.843.038
2.28%

Capitalización de mercado
completamente diluida

BRL 29.454.809
1.71%

Precio de ayer de Shade Protocol

Mínimo/máximo de ayer
BRL 2,8944265 / BRL 2,8976133
Apertura/cierre de ayer
BRL 2,8976133 / BRL 2,8944265
Cambio de ayer
1.86%
Volumen de ayer
BRL 1.687.187,8

Historial de precios de Shade Protocol

Mínimo/máximo en 7 días
BRL 0,52566501 / BRL 0,59338774
Mínimo/máximo en 30 días
BRL 2,84963 / BRL 2,9205333
Mínimo/máximo en 90 días
BRL 2,84963 / BRL 3,0009128
Mínimo/máximo en 52 semanas
BRL 2,84963 / BRL 3,2288653
Máximo históricoabr 6, 2022 (3 years ago)
BRL 445,06
99.34%
All Time Lowsept 18, 2024 (11 months ago)
BRL 0,00000519
>1000000%

Data provided by Coingecko API

Conversor de SHD a BRL

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shade Protocol a Brazilian Real en tiempo real (SHD a BRL)

    SHDBRL by TradingView

    Shade Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 2,8829
    BRL 0
    BRL 2,920533
    BRL 2,863339
    8/9/2025
    BRL 2,938306
    BRL 2,8829
    BRL 2,969281
    BRL 2,84963
    7/9/2025
    BRL 2,874259
    BRL 2,938306
    BRL 3,000913
    BRL 2,874259
    6/9/2025
    BRL 3,105385
    BRL 2,874259
    BRL 3,105385
    BRL 2,866845
    5/9/2025
    BRL 3,151928
    BRL 3,105385
    BRL 3,228865
    BRL 3,064626
    4/9/2025
    BRL 3,049142
    BRL 3,151928
    BRL 3,189631
    BRL 2,978461
    3/9/2025
    BRL 3,056797
    BRL 3,049142
    BRL 3,091927
    BRL 3,034713

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 28 minutes and 14 seconds

    Explore Our Other Products for SHD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.391
    1.95%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 48,43B
    2
    BRL 4335,35
    1.05%
    Capitalización de MercadoBRL 523,37B
    VolumenBRL 31,6B
    3
    BRL 2,99
    0.97%
    Capitalización de MercadoBRL 178,31B
    VolumenBRL 4,27B
    5
    BRL 894,43
    2.18%
    Capitalización de MercadoBRL 124,49B
    VolumenBRL 1,67B
    6
    BRL 221,7
    2.51%
    Capitalización de MercadoBRL 120,29B
    VolumenBRL 9,37B
    9
    BRL 0,24
    1.19%
    Capitalización de MercadoBRL 36,72B
    VolumenBRL 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2966
    Capitalización de MercadoBRL 14,86M
    VolumenBRL 343
    2967
    BRL 2,95
    1.97%
    Capitalización de MercadoBRL 14,84M
    VolumenBRL 1,65M
    2968
    BRL 0,3
    0.75%
    Capitalización de MercadoBRL 14,84M
    VolumenBRL 114.627
    2971
    BRL 1,24
    0.55%
    Capitalización de MercadoBRL 14,82M
    VolumenBRL 7137
    2970
    BRL 14,82
    0.32%
    Capitalización de MercadoBRL 14,8M
    VolumenBRL 409.427

    Data provided by Coingecko API