Shade Protocol (SHD) Valor actual

Shade Protocol logo
SHDShade Protocol
BRL 2,92 -1.70%
Capitalización de Mercado
BRL 14,53M
1.68%
Volumen (24)
BRL 1.663.268
0.59%
Suministro circulante
4.979.819 SHD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHD

Precio de hoy de Shade Protocol

Precio de Shade Protocol
BRL 2,92

Cambio de precio en

BRL -0,050479751
1.70%
Mínimo/máximo en 24 h
BRL 2,83 / BRL 2,97

Volumen de trading en

BRL 1.663.268
0.59%
Volumen/capitalización de mercado
0,11447994
Dominancia en el mercado
0,000067764524%
Rango en el mercado
#2986

Suministro de Shade Protocol

Suministro circulante
4.979.819 SHD
Suministro total
10.000.000 SHD
Suministro máximo
10.000.000 SHD

Capitalización de mercado de Shade Protocol

Capitalización de Mercado
BRL 14.528.903
1.68%

Capitalización de mercado
completamente diluida

BRL 29.175.564
1.30%

Precio de ayer de Shade Protocol

Mínimo/máximo de ayer
BRL 2,9509542 / BRL 2,9610692
Apertura/cierre de ayer
BRL 2,9610692 / BRL 2,9509542
Cambio de ayer
1.22%
Volumen de ayer
BRL 1.651.178,3

Historial de precios de Shade Protocol

Mínimo/máximo en 7 días
BRL 0,52353204 / BRL 0,58103889
Mínimo/máximo en 30 días
BRL 2,9300677 / BRL 3,0263885
Mínimo/máximo en 90 días
BRL 2,8623312 / BRL 3,1260872
Mínimo/máximo en 52 semanas
BRL 2,8537672 / BRL 3,1337751
Máximo históricoabr 6, 2022 (3 years ago)
BRL 445,06
99.35%
All Time Lowsept 18, 2024 (11 months ago)
BRL 0,00000519
>1000000%

Data provided by Coingecko API

Conversor de SHD a BRL

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shade Protocol a Brazilian Real en tiempo real (SHD a BRL)

    SHDBRL by TradingView

    Shade Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 2,944571
    BRL 0
    BRL 3,020185
    BRL 2,930068
    16/8/2025
    BRL 2,899634
    BRL 2,944571
    BRL 3,026388
    BRL 2,873227
    15/8/2025
    BRL 2,955061
    BRL 2,899634
    BRL 2,974839
    BRL 2,862331
    14/8/2025
    BRL 3,043556
    BRL 2,955061
    BRL 3,133775
    BRL 2,950013
    13/8/2025
    BRL 2,999232
    BRL 3,043556
    BRL 3,069273
    BRL 2,939925
    12/8/2025
    BRL 2,890558
    BRL 2,999232
    BRL 2,978111
    BRL 2,853767
    11/8/2025
    BRL 2,954597
    BRL 2,890558
    BRL 2,977629
    BRL 2,855099

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 56 minutes and 15 seconds

    Explore Our Other Products for SHD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.554
    1.05%
    Capitalización de MercadoBRL 2,32T
    VolumenBRL 45,11B
    2
    BRL 4371,08
    3.13%
    Capitalización de MercadoBRL 527,46B
    VolumenBRL 42,28B
    3
    BRL 3,07
    1.15%
    Capitalización de MercadoBRL 182,17B
    VolumenBRL 6,85B
    5
    BRL 845,36
    0.91%
    Capitalización de MercadoBRL 117,72B
    VolumenBRL 1,68B
    6
    BRL 184,32
    4.52%
    Capitalización de MercadoBRL 99,55B
    VolumenBRL 6,48B
    9
    BRL 0,22
    4.16%
    Capitalización de MercadoBRL 33,75B
    VolumenBRL 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    2993
    BRL 0,02
    0.98%
    Capitalización de MercadoBRL 14,5M
    VolumenBRL 87.767
    2984
    BRL 0,01
    0.65%
    Capitalización de MercadoBRL 14,5M
    VolumenBRL 2,36M
    3088
    BRL 0,02
    18.60%
    Capitalización de MercadoBRL 14,49M
    VolumenBRL 3,92M
    2987
    BRL 31,61
    1.89%
    Capitalización de MercadoBRL 14,45M
    VolumenBRL 563.891
    2988
    BRL 0,02
    0.60%
    Capitalización de MercadoBRL 14,44M
    VolumenBRL 27.683

    Data provided by Coingecko API