Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 0,965921-2.81%
Market Cap
RUB 14,25B
2.79%
Volume (24)
RUB 69 907 077
11.05%
Circulating Supply
14 746 370 000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 0,965921

Price Change

RUB -0,02787953
2.81%
24h Low / 24h High
RUB 0,864364 / RUB 1,026

Trading Volume

RUB 69 907 077
11.05%
Volume / Market Cap
0,0049045026
Market Dominance
0,0055498715%
Market Rank
#338

Songbird Supply

Circulating Supply
14 746 370 070,615 SGB
Total Supply
17 955 889 253,381 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 14 253 653 000
2.79%

Fully Diluted
Market Cap

RUB 17 355 933 000
7.42%

Songbird Price Yesterday

Yesterday's Low / High
RUB 0,89914709 / RUB 0,90044845
Yesterday's Open / Close
RUB 0,90044845 / RUB 0,89914709
Yesterday's Change
7.35%
Yesterday's Volume
RUB 57 727 340

Songbird Price History

7d Low / 7d High
RUB 0,0094908377 / RUB 0,013652011
30d Low / 30d High
RUB 0,88573256 / RUB 1,0565074
90d Low / 90d High
RUB 0,88573256 / RUB 1,1678275
52 Week Low / 52 Week High
RUB 0,88573256 / RUB 1,2652466
All Time Highzář 30., 2021 (2 years ago)
RUB 51,88
98.14%
All Time Lowlis 22., 2023 (4 months ago)
RUB 0,344446
180.62%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
13. 4. 2024
RUB 1,003315
RUB 0
RUB 1,047533
RUB 0,885733
12. 4. 2024
RUB 1,100287
RUB 1,003315
RUB 1,129493
RUB 0,983278
11. 4. 2024
RUB 1,111832
RUB 1,100287
RUB 1,123292
RUB 1,097405
10. 4. 2024
RUB 1,148989
RUB 1,111832
RUB 1,167828
RUB 1,105106
9. 4. 2024
RUB 1,15364
RUB 1,148989
RUB 1,265247
RUB 1,1323
8. 4. 2024
RUB 1,13886
RUB 1,15364
RUB 1,192216
RUB 1,135136
7. 4. 2024
RUB 1,147721
RUB 1,13886
RUB 1,183306
RUB 1,141162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 902
4.66%
Market CapRUB 1,26T
VolumeRUB 57,48B
2
RUB 3 063,33
4.79%
Market CapRUB 369B
VolumeRUB 37,72B
4
RUB 548,19
5.79%
Market CapRUB 84,95B
VolumeRUB 2,72B
8
RUB 0,486997
6.80%
Market CapRUB 26,86B
VolumeRUB 4,65B
11
RUB 0,452352
5.06%
Market CapRUB 15,97B
VolumeRUB 1,42B
553
RUB 0,996632
0.97%
Market CapRUB 70,5M
VolumeRUB 1,37M

Data provided by Coingecko API

More Cryptocurrencies

335
RUB 1,74
6.96%
Market CapRUB 14,45B
VolumeRUB 229,46M
336
RUB 101,69
5.57%
Market CapRUB 14,36B
VolumeRUB 54,82M
337
RUB 25,53
10.14%
Market CapRUB 14,28B
VolumeRUB 532,53M
339
RUB 18,15
4.74%
Market CapRUB 14,25B
VolumeRUB 2,7B
340
RUB 1,58
5.37%
Market CapRUB 14,12B
VolumeRUB 4,17B

Data provided by Coingecko API