Songbird (SGB) Valor real atual

Songbird logo
SGBSongbird
RUB 0,447398+ 5.08%
Capitalização de mercado
RUB 7,12B
5.10%
Volume (24)
RUB 15 005 674
2.91%
Fornecimento em circulação
15 908 521 000 SGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGB

Songbird Preço hoje

Songbird Preço
RUB 0,447398

Alteração de preço

RUB 0,0216104
5.08%
24h Baixo / 24h Alto
RUB 0,425425 / RUB 0,448943

Volume

RUB 15 005 674
2.91%
Volume / Limite de mercado
0,0021082942
Dominio de mercado
0,0022421194%
Posição de mercado
#556

Fornecimento de Songbird

Fornecimento em circulação
15 908 521 410,781 SGB
Fornecimento total
18 832 707 984,77 SGB
Fornecimento máximo
0 SGB

Songbird Capitalização de mercado

Capitalização de mercado
RUB 7 117 447 800
5.10%

Totalmente diluído
Limite de mercado

RUB 8 425 724 300
0.65%

Songbird Preço Ontem

Baixa / Alta de ontem
RUB 0,44291284 / RUB 0,44609058
Abertura / Fecho de Ontem
RUB 0,44609058 / RUB 0,44291284
A mudança de ontem
0.65%
Volume de ontem
RUB 16 558 057

Histórico do preço do Songbird

7 dias Baixa / 7 dias Alta
RUB 0,0051601228 / RUB 0,0058174377
30 dias Baixa / 30 dias Alta
RUB 0,418847 / RUB 0,44609058
90 dias Baixa / 90 dias Alta
RUB 0,41574304 / RUB 0,44609058
52 Semana Baixa / 52 Semana Alta
RUB 0,41574304 / RUB 0,46830168
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
RUB 51,88
99.14%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
RUB 0,327999
36.36%

Data provided by Coingecko API

SGB para RUB

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird para Russian Ruble Gráfico de Preço (SGB para RUB)

    SGBRUB de TradingView

    Songbird Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,426081
    RUB 0
    RUB 0,446091
    RUB 0,420922
    02/09/2025
    RUB 0,422486
    RUB 0,426081
    RUB 0,430147
    RUB 0,417654
    01/09/2025
    RUB 0,419559
    RUB 0,422486
    RUB 0,437786
    RUB 0,415745
    31/08/2025
    RUB 0,434652
    RUB 0,419559
    RUB 0,441642
    RUB 0,415743
    30/08/2025
    RUB 0,442658
    RUB 0,434652
    RUB 0,454927
    RUB 0,432008
    29/08/2025
    RUB 0,45948
    RUB 0,442658
    RUB 0,465276
    RUB 0,442826
    28/08/2025
    RUB 0,457366
    RUB 0,45948
    RUB 0,468302
    RUB 0,442678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 9 minutoss e 28 segundoss

    Explore Our Other Products for SGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 744
    0.29%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,56B
    2
    RUB 4 376,84
    1.17%
    Capitalização de mercadoRUB 528,58B
    VolumeRUB 32,33B
    3
    RUB 2,85
    0.48%
    Capitalização de mercadoRUB 169,43B
    VolumeRUB 4,44B
    5
    RUB 848,47
    0.58%
    Capitalização de mercadoRUB 118,06B
    VolumeRUB 946,53M
    6
    RUB 207,65
    1.02%
    Capitalização de mercadoRUB 112,37B
    VolumeRUB 5,78B
    9
    RUB 0,215832
    0.16%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 7,16B
    VolumeRUB 3,69M
    554
    RUB 79,98
    0%
    Capitalização de mercadoRUB 6,97B
    VolumeRUB 0
    Capitalização de mercadoRUB 7,13B
    VolumeRUB 45,91M
    557
    RUB 25,44
    1.27%
    Capitalização de mercadoRUB 7,1B
    VolumeRUB 88,01M
    558
    RUB 295,88
    0%
    Capitalização de mercadoRUB 7,02B
    VolumeRUB 697 957

    Data provided by Coingecko API