Songbird (SGB) Canlı Fiyat

Songbird logo
SGBSongbird
RUB 0,434505 -2.40%
Piyasa değeri
RUB 6,91B
2.43%
Hacim (24s)
RUB 15.995.678
10.75%
Dolaşımdaki miktar
15.914.148.000 SGB
Yayın tarihi
-

Data provided by Coingecko API

SGB Fiyat İstatistikleri

Fiyat / Songbird Fiyatı Bugün

Songbird Fiyatı
RUB 0,434505

Fiyat Değişimi

RUB -0,010674857
2.40%
24s Düşük / 24s Yüksek
RUB 0,429622 / RUB 0,446024

Alım Satım Hacmi

RUB 15.995.678
10.75%
Hacim / Piyasa Değeri
0,0023139973
Piyasa hakimiyeti
0,0021775806%
Piyasa sıralaması
#566

Songbird Arzı

Daloşımdaki Arz
15.914.148.200,954 SGB
Toplam Arz
18.838.410.660,107 SGB
Maks Arz
0 SGB

Songbird piyasa değeri

Piyasa Değeri
RUB 6.912.574.100
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.182.775.900
0.60%

Dünkü Songbird Fiyatı

Dünkü Düşük / Yüksek
RUB 0,43066957 / RUB 0,44332815
Dünkü Açılış / Kapanış
RUB 0,44332815 / RUB 0,43066957
Dünkü Değişim
0.57%
Dünkü Hacim
RUB 14.141.334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0051601228 / RUB 0,0056792036
30g Düşük/30g Yüksek
RUB 0,42991199 / RUB 0,44549424
90g Düşük/90g Yüksek
RUB 0,42518534 / RUB 0,46173301
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,41574304 / RUB 0,46173301
Tüm Zamanlar YüksekEyl 30, 2021 (3 yıl önce)
RUB 51,88
99.16%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
RUB 0,327999
32.75%

Data provided by Coingecko API

SGB'den RUB'ye Dönüştürücü

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Songbird Fiyat Tablosu (SGB'den RUB'ye)

    SGBRUB TradingView tarafından

    Songbird Borsaları

    Instant crypto to crypto exchange coming soon!

    Songbird Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,434076
    RUB 0
    RUB 0,445494
    RUB 0,429912
    05.09.2025
    RUB 0,439087
    RUB 0,434076
    RUB 0,45301
    RUB 0,431072
    04.09.2025
    RUB 0,446996
    RUB 0,439087
    RUB 0,461733
    RUB 0,436516
    03.09.2025
    RUB 0,426081
    RUB 0,446996
    RUB 0,446091
    RUB 0,420922
    02.09.2025
    RUB 0,422486
    RUB 0,426081
    RUB 0,430147
    RUB 0,417654
    01.09.2025
    RUB 0,419559
    RUB 0,422486
    RUB 0,437786
    RUB 0,415745
    31.08.2025
    RUB 0,434652
    RUB 0,419559
    RUB 0,441642
    RUB 0,415743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 31 saniye

    Explore Our Other Products for SGB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.169
    0.29%
    Piyasa değeriRUB 2,22T
    HacimRUB 23,3B
    2
    RUB 4.303,08
    0.16%
    Piyasa değeriRUB 520,11B
    HacimRUB 15,78B
    3
    RUB 2,91
    3.26%
    Piyasa değeriRUB 173,38B
    HacimRUB 2,94B
    5
    RUB 874,21
    1.35%
    Piyasa değeriRUB 121,67B
    HacimRUB 847,61M
    6
    RUB 203,73
    0.75%
    Piyasa değeriRUB 110,37B
    HacimRUB 2,89B
    9
    RUB 0,223864
    4.12%
    Piyasa değeriRUB 33,78B
    HacimRUB 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    562
    RUB 3,48
    0.61%
    Piyasa değeriRUB 6,98B
    HacimRUB 38,42M
    564
    RUB 294,57
    0%
    Piyasa değeriRUB 6,99B
    HacimRUB 5.689
    Piyasa değeriRUB 6,93B
    HacimRUB 378,02M
    Piyasa değeriRUB 6,88B
    HacimRUB 4,17M
    568
    RUB 1,24
    2.83%
    Piyasa değeriRUB 6,87B
    HacimRUB 662,46M

    Data provided by Coingecko API