Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 0.931485 -16.89%
Market Cap
RUB 14.39B
16.89%
Volume (24)
RUB 186,756,590
0.11%
Circulating Supply
15,444,516,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 0.931485

Price Change

RUB -0.18930006
16.89%
24h Low / 24h High
RUB 0.927102 / RUB 1.12

Trading Volume

RUB 186,756,590
0.11%
Volume / Market Cap
0.012979887
Market Dominance
0.0037624538%
Market Rank
#462

Songbird Supply

Circulating Supply
15,444,515,894.632 SGB
Total Supply
18,394,600,055.092 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 14,388,153,000
16.89%

Fully Diluted
Market Cap

RUB 17,136,459,000
4.76%

Songbird Price Yesterday

Yesterday's Low / High
RUB 0.97074917 / RUB 0.98556388
Yesterday's Open / Close
RUB 0.98556388 / RUB 0.97074917
Yesterday's Change
4.77%
Yesterday's Volume
RUB 164,179,410

Songbird Price History

7d Low / 7d High
RUB 0.0091026706 / RUB 0.015330886
30d Low / 30d High
RUB 0.95606388 / RUB 1.1486198
90d Low / 90d High
RUB 0.95606388 / RUB 1.4564211
52 Week Low / 52 Week High
RUB 0.95606388 / RUB 1.6035428
All Time HighSep 30, 2021 (3 years ago)
RUB 51.88
98.20%
All Time LowNov 22, 2023 (1 years ago)
RUB 0.344446
170.48%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
12/21/2024
RUB 1.060515
RUB 0
RUB 1.14862
RUB 0.956064
12/20/2024
RUB 1.069094
RUB 1.060515
RUB 1.160362
RUB 0.962531
12/19/2024
RUB 1.285342
RUB 1.069094
RUB 1.329657
RUB 1.041381
12/18/2024
RUB 1.571375
RUB 1.285342
RUB 1.572153
RUB 1.265015
12/17/2024
RUB 1.549431
RUB 1.571375
RUB 1.603543
RUB 1.514393
12/16/2024
RUB 1.488673
RUB 1.549431
RUB 1.568756
RUB 1.488251
12/15/2024
RUB 1.4552
RUB 1.488673
RUB 1.551407
RUB 1.430584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,569
1.80%
Market CapRUB 1.91T
VolumeRUB 47.01B
2
RUB 3,359.45
2.91%
Market CapRUB 404.26B
VolumeRUB 29.97B
4
RUB 2.25
2.30%
Market CapRUB 128.57B
VolumeRUB 12.21B
5
RUB 663.85
2.16%
Market CapRUB 96.7B
VolumeRUB 1.32B
6
RUB 184.56
5.35%
Market CapRUB 88.42B
VolumeRUB 6.81B
7
RUB 0.316987
5.63%
Market CapRUB 46.61B
VolumeRUB 5.66B

Data provided by Coingecko API

More Cryptocurrencies

460
RUB 0.680786
7.33%
Market CapRUB 14.49B
VolumeRUB 1.32B
459
RUB 104.92
8.42%
Market CapRUB 14.49B
VolumeRUB 4.9B
461
RUB 199.89
5.40%
Market CapRUB 14.43B
VolumeRUB 735.61M
463
RUB 0.362279
68.65%
Market CapRUB 14.31B
VolumeRUB 247.33M
464
RUB 172.22
5.75%
Market CapRUB 14.3B
VolumeRUB 1.97B

Data provided by Coingecko API