Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 0.751943 -2.62%
Market Cap
RUB 11.67B
2.54%
Volume (24)
RUB 119,505,440
0.41%
Circulating Supply
15,513,551,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 0.751943

Price Change

RUB -0.020264663
2.62%
24h Low / 24h High
RUB 0.718211 / RUB 0.783831

Trading Volume

RUB 119,505,440
0.41%
Volume / Market Cap
0.010238473
Market Dominance
0.0032567542%
Market Rank
#509

Songbird Supply

Circulating Supply
15,513,550,940.504 SGB
Total Supply
18,448,895,534.672 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 11,672,193,000
2.54%

Fully Diluted
Market Cap

RUB 13,880,708,000
1.51%

Songbird Price Yesterday

Yesterday's Low / High
RUB 0.76000764 / RUB 0.76791271
Yesterday's Open / Close
RUB 0.76791271 / RUB 0.76000764
Yesterday's Change
1.57%
Yesterday's Volume
RUB 141,495,370

Songbird Price History

7d Low / 7d High
RUB 0.0071557558 / RUB 0.0093568897
30d Low / 30d High
RUB 0.72280361 / RUB 0.77783963
90d Low / 90d High
RUB 0.72280361 / RUB 0.95904024
52 Week Low / 52 Week High
RUB 0.72280361 / RUB 0.95904024
All Time HighSep 30, 2021 (3 years ago)
RUB 51.88
98.55%
All Time LowNov 22, 2023 (1 years ago)
RUB 0.344446
118.40%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
1/21/2025
RUB 0.757255
RUB 0
RUB 0.77784
RUB 0.722804
1/20/2025
RUB 0.773307
RUB 0.757255
RUB 0.775837
RUB 0.731049
1/19/2025
RUB 0.884655
RUB 0.773307
RUB 0.899701
RUB 0.782309
1/18/2025
RUB 0.896798
RUB 0.884655
RUB 0.95904
RUB 0.875165
1/17/2025
RUB 0.864865
RUB 0.896798
RUB 0.935922
RUB 0.856927
1/16/2025
RUB 0.901517
RUB 0.864865
RUB 0.920241
RUB 0.864887
1/15/2025
RUB 0.858477
RUB 0.901517
RUB 0.888804
RUB 0.820423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,747
3.15%
Market CapRUB 2.09T
VolumeRUB 82.44B
2
RUB 3,328.99
2.58%
Market CapRUB 401.25B
VolumeRUB 29.52B
3
RUB 3.18
3.40%
Market CapRUB 182.99B
VolumeRUB 8.12B
5
RUB 254.71
8.12%
Market CapRUB 124.04B
VolumeRUB 10.88B
6
RUB 696.69
2.30%
Market CapRUB 101.63B
VolumeRUB 965.81M
7
RUB 0.372161
9.44%
Market CapRUB 55.02B
VolumeRUB 8.39B

Data provided by Coingecko API

More Cryptocurrencies

507
RUB 3,092.72
0.96%
Market CapRUB 11.82B
VolumeRUB 14.96M
506
RUB 330.68
5.61%
Market CapRUB 11.8B
VolumeRUB 171.35M
508
RUB 0.0256175
0.15%
Market CapRUB 11.81B
VolumeRUB 2,524
510
RUB 110.4
0.40%
Market CapRUB 11.56B
VolumeRUB 93.69M
511
RUB 0.00002722
9.84%
Market CapRUB 11.53B
VolumeRUB 247.62M

Data provided by Coingecko API