Цена Songbird (SGB) Текущая стоимость

Songbird logo
SGBSongbird
RUB 0,437678+ 4.27%
Рыночная капитализация
RUB 6,95B
4.04%
Объём (сутки)
RUB 16 877 113
0.16%
В обращении
15 907 232 000 SGB
Дата эмиссии
-

Data provided by Coingecko API

SGB Статистика цены

Songbird Цена сегодня

Songbird Цена
RUB 0,437678

Изменение цены

RUB 0,01793943
4.27%
24ч. мин. / 24ч. макс.
RUB 0,416256 / RUB 0,436225

Объем

RUB 16 877 113
0.16%
Объем / Рыночная капитализация
0,0024296705
Доминирование
0,0022167317%
Рейтинг
#566

Songbird Предложение

В обращении
15 907 232 048,686 SGB
Общее предложение
18 830 626 081,742 SGB
Максимальное предложение
0 SGB

Songbird Рыночная капитализация

Рыночная капитализация
RUB 6 946 255 800
4.04%

Разбавленная рыночная капитализация

RUB 8 222 822 400
3.06%

Songbird Цена вчера

Вчерашняя мин. / макс цена
RUB 0,42280671 / RUB 0,42463064
Вчерашняя цена открытия / закрытия
RUB 0,42280671 / RUB 0,42463064
Вчерашнее изменение цены
3.29%
Вчерашний объем
RUB 17 835 451

Songbird История цены

Мин. / макс цена за 7 дней
RUB 0,0051601228 / RUB 0,0058174377
Мин. / максцена за 30 дней
RUB 0,41765393 / RUB 0,43014694
Мин. / макс цена за 90 дней
RUB 0,41574304 / RUB 0,45173754
Мин. / макс цена за 52 недели
RUB 0,41574304 / RUB 0,46830168
Исторический макс.сент. 30, 2021 (3 лет назад)
RUB 51,88
99.16%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
RUB 0,327999
32.21%

Data provided by Coingecko API

Конвертер SGB RUB

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Songbird в реальном времени (SGB к RUB)

    SGBRUB от TradingView

    Songbird обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Songbird (RUB)

    Дата
    02.09.2025
    RUB 0,422486
    RUB 0
    RUB 0,430147
    RUB 0,417654
    01.09.2025
    RUB 0,419559
    RUB 0,422486
    RUB 0,437786
    RUB 0,415745
    31.08.2025
    RUB 0,434652
    RUB 0,419559
    RUB 0,441642
    RUB 0,415743
    30.08.2025
    RUB 0,442658
    RUB 0,434652
    RUB 0,454927
    RUB 0,432008
    29.08.2025
    RUB 0,45948
    RUB 0,442658
    RUB 0,465276
    RUB 0,442826
    28.08.2025
    RUB 0,457366
    RUB 0,45948
    RUB 0,468302
    RUB 0,442678
    27.08.2025
    RUB 0,459905
    RUB 0,457366
    RUB 0,467373
    RUB 0,441972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 14 seconds

    Explore Our Other Products for SGB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 831
    0.26%
    КапитализацияRUB 2,23T
    ОбъёмRUB 40,36B
    2
    RUB 4 453,52
    2.14%
    КапитализацияRUB 537,38B
    ОбъёмRUB 30,82B
    3
    RUB 2,88
    1.32%
    КапитализацияRUB 170,99B
    ОбъёмRUB 6,18B
    5
    RUB 859,86
    1.01%
    КапитализацияRUB 119,69B
    ОбъёмRUB 869,81M
    6
    RUB 211,11
    3.32%
    КапитализацияRUB 114,29B
    ОбъёмRUB 8,8B
    9
    RUB 0,218184
    2.46%
    КапитализацияRUB 32,9B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    563
    RUB 23,79
    1.47%
    КапитализацияRUB 7B
    ОбъёмRUB 774,23M
    564
    RUB 126,93
    0.66%
    КапитализацияRUB 6,99B
    ОбъёмRUB 687,49M
    565
    RUB 2 815,65
    2.71%
    КапитализацияRUB 6,95B
    ОбъёмRUB 116,26M
    567
    RUB 1,25
    0.73%
    КапитализацияRUB 6,92B
    ОбъёмRUB 876,14M
    569
    RUB 16,19
    6.24%
    КапитализацияRUB 6,92B
    ОбъёмRUB 948 096

    Data provided by Coingecko API