Цена SpartaDEX (SPARTA) Текущая стоимость

SpartaDEX logo
SPARTASpartaDEX
GBP 0,001569+ 0.31%
Рыночная капитализация
GBP 62 302
0.60%
Объём (сутки)
GBP 1
0.01%
В обращении
39 720 896 SPARTA
Дата эмиссии
-

Data provided by Coingecko API

SPARTA Статистика цены

SpartaDEX Цена сегодня

SpartaDEX Цена
GBP 0,0015685

Изменение цены

GBP 0,00000487
0.31%
24ч. мин. / 24ч. макс.
GBP 0,00153957 / GBP 0,00158964

Объем

GBP 1,31
0.01%
Объем / Рыночная капитализация
0,000021026612
Доминирование
0,0000021273495%
Рейтинг
#7738

SpartaDEX Предложение

В обращении
39 720 895,812 SPARTA
Общее предложение
39 720 895,812 SPARTA
Максимальное предложение
39 720 895,812 SPARTA

SpartaDEX Рыночная капитализация

Рыночная капитализация
GBP 62 302
0.60%

Разбавленная рыночная капитализация

GBP 62 302
0.01%

SpartaDEX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015685013 / GBP 0,0015686973
Вчерашняя цена открытия / закрытия
GBP 0,0015685013 / GBP 0,0015686973
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 1,306951

SpartaDEX История цены

Мин. / макс цена за 7 дней
GBP 0,0019445716 / GBP 0,0021426355
Мин. / максцена за 30 дней
GBP 0,0015213889 / GBP 0,0015953535
Мин. / макс цена за 90 дней
GBP 0,0015213889 / GBP 0,0015953535
Мин. / макс цена за 52 недели
GBP 0,0014422227 / GBP 0,0015953535
Исторический макс.дек. 16, 2023 (1 лет назад)
GBP 1,027
99.85%
Исторический мин.авг. 17, 2025 (18 дней назад)
GBP 0,00140617
11.54%

Data provided by Coingecko API

Конвертер SPARTA GBP

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpartaDEX в реальном времени (SPARTA к GBP)

    SPARTAGBP от TradingView

    SpartaDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpartaDEX (GBP)

    Дата
    03.09.2025
    GBP 0,00155
    GBP 0
    GBP 0,001595
    GBP 0,001549
    02.09.2025
    GBP 0,00154
    GBP 0,00155
    GBP 0,001582
    GBP 0,001521
    30.08.2025
    GBP 0,001582
    GBP 0
    GBP 0,001587
    GBP 0,001582
    29.08.2025
    GBP 0,001445
    GBP 0,001582
    GBP 0,001582
    GBP 0,001442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 11 seconds

    Explore Our Other Products for SPARTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 427
    2.47%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,69B
    2
    GBP 4 303,45
    3.75%
    КапитализацияGBP 519,75B
    ОбъёмGBP 30,71B
    4
    GBP 2,81
    1.98%
    КапитализацияGBP 167,23B
    ОбъёмGBP 4,45B
    5
    GBP 844,38
    1.89%
    КапитализацияGBP 117,51B
    ОбъёмGBP 945,24M
    6
    GBP 203,99
    3.67%
    КапитализацияGBP 110,49B
    ОбъёмGBP 5,03B
    9
    GBP 0,21225
    2.86%
    КапитализацияGBP 32B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    7736
    GBP 0,00092141
    4.46%
    КапитализацияGBP 62 420
    ОбъёмGBP 234
    7728
    GBP 0,00007208
    20.47%
    КапитализацияGBP 62 414
    ОбъёмGBP 2 827
    7737
    GBP 0,00006175
    5.16%
    КапитализацияGBP 62 371
    ОбъёмGBP 88
    7740
    GBP 0,00000015
    1.50%
    КапитализацияGBP 62 225
    ОбъёмGBP 12
    7741
    GBP 0,00006154
    5.19%
    КапитализацияGBP 62 217
    ОбъёмGBP 100

    Data provided by Coingecko API