SpartaDEX (SPARTA) Valor real atual

SpartaDEX logo
SPARTASpartaDEX
GBP 0,001555+ 0.11%
Capitalização de mercado
GBP 60 667
1.67%
Volume (24)
GBP 3
2.05%
Fornecimento em circulação
39 720 896 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SpartaDEX Preço hoje

SpartaDEX Preço
GBP 0,00155484

Alteração de preço

GBP 0,00000164
0.11%
24h Baixo / 24h Alto
GBP 0,00152397 / GBP 0,00161122

Volume

GBP 2,84
2.05%
Volume / Limite de mercado
0,00004681293
Dominio de mercado
0,0000020715212%
Posição de mercado
#7897

Fornecimento de SpartaDEX

Fornecimento em circulação
39 720 895,812 SPARTA
Fornecimento total
39 720 895,812 SPARTA
Fornecimento máximo
39 720 895,812 SPARTA

SpartaDEX Capitalização de mercado

Capitalização de mercado
GBP 60 667
1.67%

Totalmente diluído
Limite de mercado

GBP 60 667
2.64%

SpartaDEX Preço Ontem

Baixa / Alta de ontem
GBP 0,001553163 / GBP 0,0015842939
Abertura / Fecho de Ontem
GBP 0,001553163 / GBP 0,0015842939
A mudança de ontem
0.89%
Volume de ontem
GBP 2,8324455

Histórico do preço do SpartaDEX

7 dias Baixa / 7 dias Alta
GBP 0,0020058293 / GBP 0,0021434607
30 dias Baixa / 30 dias Alta
GBP 0,0015313106 / GBP 0,0015842939
90 dias Baixa / 90 dias Alta
GBP 0,0014917373 / GBP 0,0015842939
52 Semana Baixa / 52 Semana Alta
GBP 0,0014917373 / GBP 0,0015842939
Máxima de todos os temposKzu. 16, 2023 (1 anos atrás)
GBP 1,027
99.85%
Baixa de todos os temposEost 17, 2025 (24 dias atrás)
GBP 0,00140617
8.62%

Data provided by Coingecko API

SPARTA para GBP

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpartaDEX para British Pound Gráfico de Preço (SPARTA para GBP)

    SPARTAGBP de TradingView

    SpartaDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,001543
    GBP 0
    GBP 0,001584
    GBP 0,001537
    05/09/2025
    GBP 0,001559
    GBP 0
    GBP 0,001574
    GBP 0,001492
    04/09/2025
    GBP 0,001526
    GBP 0,001559
    GBP 0,001562
    GBP 0,001526

    Data provided by Coingecko API

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 912
    2.26%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 52,18B
    2
    GBP 4 340,91
    0.69%
    Capitalização de mercadoGBP 524,79B
    VolumeGBP 33,99B
    3
    GBP 2,98
    1.20%
    Capitalização de mercadoGBP 177,82B
    VolumeGBP 4,04B
    5
    GBP 891,86
    1.49%
    Capitalização de mercadoGBP 124,37B
    VolumeGBP 1,81B
    6
    GBP 224,38
    3.44%
    Capitalização de mercadoGBP 121,6B
    VolumeGBP 9,28B
    9
    GBP 0,24459
    2.48%
    Capitalização de mercadoGBP 37,03B
    VolumeGBP 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    7893
    GBP 0,00006767
    0%
    Capitalização de mercadoGBP 61 017
    VolumeGBP 5
    7894
    GBP 0,00013467
    0.19%
    Capitalização de mercadoGBP 60 891
    VolumeGBP 67 640
    7895
    GBP 0,00006083
    4.56%
    Capitalização de mercadoGBP 60 846
    VolumeGBP 1 058
    7896
    GBP 0,0000674
    0.12%
    Capitalização de mercadoGBP 60 660
    VolumeGBP 292
    7898
    GBP 0,00008171
    11.59%
    Capitalização de mercadoGBP 60 634
    VolumeGBP 87

    Data provided by Coingecko API