SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
GBP 0,001582 0.00%
Capitalización de Mercado
GBP 62.826
0%
Volumen (24)
GBP 398
0.00%
Suministro circulante
39.720.896 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de SpartaDEX

Precio de SpartaDEX
GBP 0,00158168

Volumen de trading en

GBP 398,48
0.00%
Volumen/capitalización de mercado
0,006342597
Dominancia en el mercado
0,0000021264392%
Rango en el mercado
#7658

Suministro de SpartaDEX

Suministro circulante
39.720.895,812 SPARTA
Suministro total
39.720.895,812 SPARTA
Suministro máximo
39.720.895,812 SPARTA

Capitalización de mercado de SpartaDEX

Capitalización de Mercado
GBP 62.826

Capitalización de mercado
completamente diluida

GBP 62.826

Precio de ayer de SpartaDEX

Mínimo/máximo de ayer
GBP 0,0015816801 / GBP 0,0015816811
Apertura/cierre de ayer
GBP 0,0015816801 / GBP 0,0015816811
Volumen de ayer
GBP 398,47524

Historial de precios de SpartaDEX

Mínimo/máximo en 7 días
GBP 0,0019445716 / GBP 0,0021426355
Mínimo/máximo en 30 días
GBP 0,0014422227 / GBP 0,0015865509
Mínimo/máximo en 90 días
GBP 0,0014422227 / GBP 0,0015865509
Mínimo/máximo en 52 semanas
GBP 0,0014422227 / GBP 0,0015865509
Máximo históricodic 16, 2023 (1 years ago)
GBP 1,027
99.85%
All Time Lowago 17, 2025 (16 days ago)
GBP 0,00140617
12.48%

Data provided by Coingecko API

Conversor de SPARTA a GBP

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpartaDEX a British Pound en tiempo real (SPARTA a GBP)

    SPARTAGBP by TradingView

    SpartaDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,001583
    GBP 0
    GBP 0,001587
    GBP 0,001582
    29/8/2025
    GBP 0,00145
    GBP 0,001583
    GBP 0,001582
    GBP 0,001442
    26/8/2025
    GBP 0,001449
    GBP 0
    GBP 0,001452
    GBP 0,001449

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 50 minutes and 15 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.260
    2.37%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,39B
    2
    GBP 4369,34
    0.79%
    Capitalización de MercadoGBP 527,09B
    VolumenGBP 30,97B
    4
    GBP 2,79
    1.96%
    Capitalización de MercadoGBP 166,39B
    VolumenGBP 7,43B
    5
    GBP 851,6
    0.49%
    Capitalización de MercadoGBP 118,63B
    VolumenGBP 1,58B
    6
    GBP 201,69
    1.81%
    Capitalización de MercadoGBP 109,09B
    VolumenGBP 6,95B
    9
    GBP 0,21303
    1.35%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    7653
    GBP 0,00000009
    0.34%
    Capitalización de MercadoGBP 62.833
    VolumenGBP 177
    7654
    GBP 0,00000016
    20.21%
    Capitalización de MercadoGBP 62.827
    VolumenGBP 12.071
    7656
    GBP 0,00158088
    0.02%
    Capitalización de MercadoGBP 62.753
    VolumenGBP 623
    7657
    GBP 0
    0.05%
    Capitalización de MercadoGBP 62.651
    VolumenGBP 46
    7659
    Capitalización de MercadoGBP 62.611
    VolumenGBP 1184

    Data provided by Coingecko API