SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
GBP 0.341344-2.74%
Market Cap
GBP 11.62M
3.14%
Volume (24)
GBP 41,738
0.88%
Circulating Supply
34,160,629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
GBP 0.341344

Price Change

GBP -0.0096067699
2.74%
24h Low / 24h High
GBP 0.338332 / GBP 0.352088

Trading Volume

GBP 41,738
0.88%
Volume / Market Cap
0.0035927601
Market Dominance
0.00059821048%
Market Rank
#1262

SpartaDEX Supply

Circulating Supply
34,160,629 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
GBP 11,617,252
3.14%

Fully Diluted
Market Cap

GBP 34,007,723
0.06%

SpartaDEX Price Yesterday

Yesterday's Low / High
GBP 0.33967918 / GBP 0.3400855
Yesterday's Open / Close
GBP 0.33967918 / GBP 0.3400855
Yesterday's Change
0.43%
Yesterday's Volume
GBP 75,095.04

SpartaDEX Price History

7d Low / 7d High
GBP 0.42575968 / GBP 0.49398957
30d Low / 30d High
GBP 0.33949702 / GBP 0.35328255
90d Low / 90d High
GBP 0.33949702 / GBP 0.38130734
52 Week Low / 52 Week High
GBP 0.33949702 / GBP 0.39746005
All Time HighDec 16, 2023 (4 months ago)
GBP 1.027
66.90%
All Time LowNov 10, 2023 (5 months ago)
GBP 0.071681
374.49%

Data provided by Coingecko API

SPARTA to GBP converter

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (GBP)

Date
4/29/2024
GBP 0.351691
GBP 0
GBP 0.352088
GBP 0.339497
4/28/2024
GBP 0.359105
GBP 0.351691
GBP 0.373694
GBP 0.341397
4/27/2024
GBP 0.372378
GBP 0.359105
GBP 0.372378
GBP 0.356945
4/26/2024
GBP 0.382504
GBP 0.372378
GBP 0.383879
GBP 0.371689
4/25/2024
GBP 0.386549
GBP 0.382504
GBP 0.388722
GBP 0.381762
4/24/2024
GBP 0.380158
GBP 0.386549
GBP 0.39746
GBP 0.375319
4/23/2024
GBP 0.392141
GBP 0.380158
GBP 0.395749
GBP 0.370328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,437
1.81%
Market CapGBP 1.25T
VolumeGBP 25.46B
2
GBP 3,171.24
0.49%
Market CapGBP 387.22B
VolumeGBP 13.27B
4
GBP 603
2.66%
Market CapGBP 92.74B
VolumeGBP 994.8M
8
GBP 0.512586
2.20%
Market CapGBP 28.29B
VolumeGBP 938.38M
11
GBP 0.454203
0.95%
Market CapGBP 16.05B
VolumeGBP 274.8M
571
GBP 1.001
0.53%
Market CapGBP 70.54M
VolumeGBP 327,295

Data provided by Coingecko API

More Cryptocurrencies

1257
GBP 0.00000002
0.31%
Market CapGBP 11.67M
VolumeGBP 5,424
1260
GBP 0.00548019
0.06%
Market CapGBP 11.66M
VolumeGBP 149,512
1261
GBP 0.00000003
1.18%
Market CapGBP 11.65M
VolumeGBP 240,276
1267
GBP 0.00000002
2.79%
Market CapGBP 11.61M
VolumeGBP 1.44M
1263
GBP 0.212617
1.27%
Market CapGBP 11.61M
VolumeGBP 7,955

Data provided by Coingecko API