SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
GBP 0.028881+ 1.24%
Market Cap
GBP 1.14M
0.62%
Volume (24)
GBP 43,016
11.51%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
GBP 0.02888111

Price Change

GBP 0.00035263
1.24%
24h Low / 24h High
GBP 0.02805112 / GBP 0.02903671

Trading Volume

GBP 43,016
11.51%
Volume / Market Cap
0.037722811
Market Dominance
0.000039610027%
Market Rank
#3536

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
GBP 1,140,318
0.62%

Fully Diluted
Market Cap

GBP 1,140,318
1.57%

SpartaDEX Price Yesterday

Yesterday's Low / High
GBP 0.028051115 / GBP 0.028479867
Yesterday's Open / Close
GBP 0.028479867 / GBP 0.028051115
Yesterday's Change
2.18%
Yesterday's Volume
GBP 35,739.566

SpartaDEX Price History

7d Low / 7d High
GBP 0.034580246 / GBP 0.044387129
30d Low / 30d High
GBP 0.028051115 / GBP 0.029612639
90d Low / 90d High
GBP 0.028051115 / GBP 0.031365607
52 Week Low / 52 Week High
GBP 0.028051115 / GBP 0.036363356
All Time HighDec 16, 2023 (1 years ago)
GBP 1.027
97.22%
All Time LowJan 20, 2025 (0 days ago)
GBP 0.02805112
1.98%

Data provided by Coingecko API

SPARTA to GBP converter

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (GBP)

Date
1/20/2025
GBP 0.028995
GBP 0
GBP 0.029386
GBP 0.028051
1/19/2025
GBP 0.028644
GBP 0.028995
GBP 0.029613
GBP 0.028537
1/18/2025
GBP 0.030763
GBP 0.028644
GBP 0.030763
GBP 0.028743
1/17/2025
GBP 0.031451
GBP 0.030763
GBP 0.031451
GBP 0.030291
1/16/2025
GBP 0.032233
GBP 0.031451
GBP 0.032244
GBP 0.03117
1/15/2025
GBP 0.035116
GBP 0.032233
GBP 0.035187
GBP 0.030532
1/14/2025
GBP 0.034106
GBP 0.035116
GBP 0.036363
GBP 0.033748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,511
1.21%
Market CapGBP 2.06T
VolumeGBP 116.31B
2
GBP 3,316.27
1.12%
Market CapGBP 398.59B
VolumeGBP 43.93B
3
GBP 3.14
3.29%
Market CapGBP 179.82B
VolumeGBP 14.92B
5
GBP 240.73
4.82%
Market CapGBP 116.12B
VolumeGBP 16.62B
6
GBP 693.08
1.25%
Market CapGBP 101.04B
VolumeGBP 1.66B
7
GBP 0.3874
4.99%
Market CapGBP 57.49B
VolumeGBP 11.02B

Data provided by Coingecko API

More Cryptocurrencies

3535
GBP 0.00562568
5.87%
Market CapGBP 1.14M
VolumeGBP 129,859
3534
GBP 0.00119324
2.78%
Market CapGBP 1.14M
VolumeGBP 33,187
3529
GBP 0.01428173
9.33%
Market CapGBP 1.14M
VolumeGBP 28,176
3550
GBP 0.03505581
3.93%
Market CapGBP 1.14M
VolumeGBP 219,636
3537
GBP 0.0001348
10.19%
Market CapGBP 1.14M
VolumeGBP 239,824

Data provided by Coingecko API