SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
GBP 0.051226 -2.02%
Market Cap
GBP 2.04M
2.68%
Volume (24)
GBP 14,774
7.54%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
GBP 0.051226

Price Change

GBP -0.0010554514
2.02%
24h Low / 24h High
GBP 0.050844 / GBP 0.052385

Trading Volume

GBP 14,774.12
7.54%
Volume / Market Cap
0.0072491415
Market Dominance
0.000070247136%
Market Rank
#2863

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
GBP 2,038,051
2.68%

Fully Diluted
Market Cap

GBP 2,038,051
0.01%

SpartaDEX Price Yesterday

Yesterday's Low / High
GBP 0.051294327 / GBP 0.051312652
Yesterday's Open / Close
GBP 0.051312652 / GBP 0.051294327
Yesterday's Change
0.15%
Yesterday's Volume
GBP 18,091.919

SpartaDEX Price History

7d Low / 7d High
GBP 0.063962373 / GBP 0.093268176
30d Low / 30d High
GBP 0.050899146 / GBP 0.053701052
90d Low / 90d High
GBP 0.050899146 / GBP 0.062028493
52 Week Low / 52 Week High
GBP 0.050899146 / GBP 0.073794154
All Time HighDec 16, 2023 (1 years ago)
GBP 1.027
95.01%
All Time LowSep 23, 2024 (2 months ago)
GBP 0.04972837
3.18%

Data provided by Coingecko API

SPARTA to GBP converter

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (GBP)

Date
12/21/2024
GBP 0.05339
GBP 0
GBP 0.05339
GBP 0.050899
12/20/2024
GBP 0.053006
GBP 0.05339
GBP 0.053701
GBP 0.051416
12/19/2024
GBP 0.056108
GBP 0.053006
GBP 0.05879
GBP 0.054211
12/18/2024
GBP 0.061784
GBP 0.056108
GBP 0.062028
GBP 0.055591
12/17/2024
GBP 0.066954
GBP 0.061784
GBP 0.066954
GBP 0.06158
12/16/2024
GBP 0.068612
GBP 0.066954
GBP 0.073794
GBP 0.067416
12/15/2024
GBP 0.068726
GBP 0.068612
GBP 0.070612
GBP 0.066759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,492
2.24%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,337.03
5.61%
Market CapGBP 402.51B
VolumeGBP 31.08B
4
GBP 2.23
5.22%
Market CapGBP 127.88B
VolumeGBP 12.66B
5
GBP 659.86
4.45%
Market CapGBP 96.31B
VolumeGBP 1.42B
6
GBP 183
8.34%
Market CapGBP 87.81B
VolumeGBP 7.01B
7
GBP 0.314701
8.87%
Market CapGBP 46.44B
VolumeGBP 6.13B

Data provided by Coingecko API

More Cryptocurrencies

2861
GBP 0
16.65%
Market CapGBP 2.05M
VolumeGBP 44,077
2858
GBP 0.00007504
13.08%
Market CapGBP 2.05M
VolumeGBP 146,789
2862
GBP 0.00233015
9.06%
Market CapGBP 2.05M
VolumeGBP 51,108
2865
GBP 0.01166757
3.48%
Market CapGBP 2.04M
VolumeGBP 2,093
2864
GBP 0.051258
1.96%
Market CapGBP 2.04M
VolumeGBP 14,778

Data provided by Coingecko API