SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
GBP 0.014311+ 5.10%
Market Cap
GBP 568,459
5.09%
Volume (24)
GBP 55,983
57.50%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
GBP 0.01431076

Price Change

GBP 0.00069437
5.10%
24h Low / 24h High
GBP 0.01354984 / GBP 0.01455866

Trading Volume

GBP 55,983
57.50%
Volume / Market Cap
0.098482037
Market Dominance
0.000021097022%
Market Rank
#4059

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
GBP 568,459
5.09%

Fully Diluted
Market Cap

GBP 568,459
4.14%

SpartaDEX Price Yesterday

Yesterday's Low / High
GBP 0.013724909 / GBP 0.013760726
Yesterday's Open / Close
GBP 0.013760726 / GBP 0.013724909
Yesterday's Change
4.13%
Yesterday's Volume
GBP 45,181.721

SpartaDEX Price History

7d Low / 7d High
GBP 0.016744466 / GBP 0.019487882
30d Low / 30d High
GBP 0.013287655 / GBP 0.013785647
90d Low / 90d High
GBP 0.013287655 / GBP 0.015609077
52 Week Low / 52 Week High
GBP 0.013287655 / GBP 0.015667712
All Time HighDec 16, 2023 (1 years ago)
GBP 1.027
98.61%
All Time LowFeb 14, 2025 (1 days ago)
GBP 0.01324653
8.06%

Data provided by Coingecko API

SPARTA to GBP converter

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (GBP)

Date
2/15/2025
GBP 0.013769
GBP 0
GBP 0.013769
GBP 0.013517
2/14/2025
GBP 0.013664
GBP 0.013769
GBP 0.013786
GBP 0.013288
2/13/2025
GBP 0.014168
GBP 0.013664
GBP 0.014168
GBP 0.013573
2/12/2025
GBP 0.015062
GBP 0.014168
GBP 0.015609
GBP 0.013874
2/11/2025
GBP 0.014308
GBP 0.015062
GBP 0.015668
GBP 0.014203
2/10/2025
GBP 0.014419
GBP 0.014308
GBP 0.014419
GBP 0.013923
2/9/2025
GBP 0.01464
GBP 0.014419
GBP 0.014673
GBP 0.014295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,282
0.33%
Market CapGBP 1.93T
VolumeGBP 11.48B
2
GBP 2,709.54
0.14%
Market CapGBP 326.62B
VolumeGBP 8.56B
3
GBP 2.76
1.39%
Market CapGBP 159.61B
VolumeGBP 3.26B
5
GBP 666.66
1.43%
Market CapGBP 97.27B
VolumeGBP 879.02M
6
GBP 193.68
0.47%
Market CapGBP 94.59B
VolumeGBP 1.74B
8
GBP 0.270475
2.77%
Market CapGBP 40.06B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4057
GBP 0.0060281
0.04%
Market CapGBP 569,196
VolumeGBP 11
4060
GBP 0.01431143
5.48%
Market CapGBP 568,536
VolumeGBP 56,095
4058
GBP 0.00062398
2.68%
Market CapGBP 568,505
VolumeGBP 799
4061
GBP 0.01644968
0.09%
Market CapGBP 566,563
VolumeGBP 55
4062
GBP 0.0005666
5.94%
Market CapGBP 565,522
VolumeGBP 13,360

Data provided by Coingecko API