Spell (SPELL) Live Price

Spell logo
SPELLSpell
BRL 0.008124 -10.13%
Market Cap
BRL 1.26B
9.88%
Volume (24)
BRL 1,753,486,900
12.97%
Circulating Supply
155,365,960,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
BRL 0.00812417

Price Change

BRL -0.00091536612
10.13%
24h Low / 24h High
BRL 0.00784884 / BRL 0.00907605

Trading Volume

BRL 1,753,486,900
12.97%
Volume / Market Cap
1.3878145
Market Dominance
0.0058323212%
Market Rank
#333

Spell Supply

Circulating Supply
155,365,958,218.029 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
BRL 1,263,488,000
9.88%

Fully Diluted
Market Cap

BRL 1,594,008,700
0.56%

Spell Price Yesterday

Yesterday's Low / High
BRL 0.0080735343 / BRL 0.0081007172
Yesterday's Open / Close
BRL 0.0080735343 / BRL 0.0081007172
Yesterday's Change
0.46%
Yesterday's Volume
BRL 2,233,095,600

Spell Price History

7d Low / 7d High
BRL 0.0008248535 / BRL 0.0016400272
30d Low / 30d High
BRL 0.0080735343 / BRL 0.0096977891
90d Low / 90d High
BRL 0.0059688861 / BRL 0.0096977891
52 Week Low / 52 Week High
BRL 0.0049196183 / BRL 0.0096977891
All Time HighNov 2, 2021 (3 years ago)
BRL 0.199154
95.92%
All Time LowAug 5, 2021 (3 years ago)
BRL 0.00153471
429.04%

Data provided by Coingecko API

SPELL to BRL converter

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to BRL)

SPELLBRL by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (BRL)

Date
1/27/2025
BRL 0.00965
BRL 0
BRL 0.00965
BRL 0.008074
1/26/2025
BRL 0.006161
BRL 0.00965
BRL 0.009698
BRL 0.006161
1/25/2025
BRL 0.0065
BRL 0.006161
BRL 0.006779
BRL 0.006028
1/24/2025
BRL 0.006036
BRL 0.0065
BRL 0.007219
BRL 0.005969
1/23/2025
BRL 0.005096
BRL 0.006036
BRL 0.005969
BRL 0.00492
1/22/2025
BRL 0.005413
BRL 0.005096
BRL 0.005414
BRL 0.005078
1/21/2025
BRL 0.005294
BRL 0.005413
BRL 0.00575
BRL 0.005169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,321
1.37%
Market CapBRL 2.03T
VolumeBRL 77.55B
2
BRL 3,196.42
0.83%
Market CapBRL 385.06B
VolumeBRL 36.66B
3
BRL 3.06
3.16%
Market CapBRL 176.22B
VolumeBRL 14.07B
5
BRL 236.59
1.20%
Market CapBRL 115.24B
VolumeBRL 11.43B
6
BRL 680.27
3.61%
Market CapBRL 99.23B
VolumeBRL 1.32B
8
BRL 0.33
2.59%
Market CapBRL 49.44B
VolumeBRL 4.01B

Data provided by Coingecko API

More Cryptocurrencies

328
BRL 1.39
0.13%
Market CapBRL 1.28B
VolumeBRL 193.72M
331
BRL 1.36
0.89%
Market CapBRL 1.28B
VolumeBRL 14.25M
332
BRL 0.09
1.70%
Market CapBRL 1.27B
VolumeBRL 49.2M
334
Market CapBRL 1.26B
VolumeBRL 474.52M
335
BRL 125.83
1.58%
Market CapBRL 1.25B
VolumeBRL 187.64M

Data provided by Coingecko API