SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 196,54+2.91%
Market Cap
BRL 1,38B
2.32%
Volume (24)
BRL 155 196 450
0.17%
Circulating Supply
7 085 673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 196,54

Price Change

BRL 5,55
2.91%
24h Low / 24h High
BRL 175,11 / BRL 201,94

Trading Volume

BRL 155 196 450
0.17%
Volume / Market Cap
0,11207993
Market Dominance
0,010713093%
Market Rank
#237

SSV Network Supply

Circulating Supply
7 085 672,647 SSV
Total Supply
11 276 871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 1 384 694 300
2.32%

Fully Diluted
Market Cap

BRL 2 203 745 500
2.18%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 191,20763 / BRL 191,2866
Yesterday's Open / Close
BRL 191,2866 / BRL 191,20763
Yesterday's Change
2.77%
Yesterday's Volume
BRL 130 164 490

SSV Network Price History

7d Low / 7d High
BRL 31,082278 / BRL 49,709586
30d Low / 30d High
BRL 180,88842 / BRL 191,9834
90d Low / 90d High
BRL 180,88842 / BRL 211,6697
52 Week Low / 52 Week High
BRL 159,09464 / BRL 260,23599
All Time Highbře 25., 2024 (25 days ago)
BRL 329,23
40.68%
All Time Lowčvn 18., 2022 (1 years ago)
BRL 18,92
932.22%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
18. 4. 2024
BRL 188,882033
BRL 0
BRL 191,983403
BRL 180,888415
17. 4. 2024
BRL 203,053273
BRL 188,882033
BRL 203,268969
BRL 181,772621
16. 4. 2024
BRL 198,803088
BRL 203,053273
BRL 203,506958
BRL 194,286005
15. 4. 2024
BRL 198,628674
BRL 198,803088
BRL 211,669704
BRL 190,585759
14. 4. 2024
BRL 181,536641
BRL 198,628674
BRL 204,098613
BRL 181,536641
13. 4. 2024
BRL 206,103359
BRL 181,536641
BRL 212,516613
BRL 159,094639
12. 4. 2024
BRL 254,946335
BRL 206,103359
BRL 260,235991
BRL 196,387687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 862
0.49%
Market CapBRL 1,25T
VolumeBRL 50,61B
2
BRL 3 066,33
0.01%
Market CapBRL 366,72B
VolumeBRL 19,94B
4
BRL 557,86
1.38%
Market CapBRL 85,57B
VolumeBRL 1,67B
8
BRL 0,5
0.10%
Market CapBRL 27,61B
VolumeBRL 2,04B
11
BRL 0,47
3.32%
Market CapBRL 16,47B
VolumeBRL 585,46M
561
BRL 1
0.38%
Market CapBRL 70,72M
VolumeBRL 1,01M

Data provided by Coingecko API

More Cryptocurrencies

233
BRL 149,59
0.75%
Market CapBRL 1,41B
VolumeBRL 162,87M
235
BRL 19,38
0.81%
Market CapBRL 1,4B
VolumeBRL 34,73M
236
BRL 1,63
1.63%
Market CapBRL 1,39B
VolumeBRL 44,38M
Market CapBRL 1,37B
VolumeBRL 12,81M
239
Market CapBRL 1,37B
VolumeBRL 6,72M

Data provided by Coingecko API