SSV Network (SSV) Canlı Fiyat

SSV Network logo
SSVSSV Network
BRL 48,46 -1.40%
Piyasa değeri
BRL 343,37M
1.43%
Hacim (24s)
BRL 85.773.810
0.20%
Dolaşımdaki miktar
7.085.673 SSV
Yayın tarihi
-

Data provided by Coingecko API

SSV Fiyat İstatistikleri

Fiyat / SSV Network Fiyatı Bugün

SSV Network Fiyatı
BRL 48,46

Fiyat Değişimi

BRL -0,6881289
1.40%
24s Düşük / 24s Yüksek
BRL 48,46 / BRL 50,55

Alım Satım Hacmi

BRL 85.773.810
0.20%
Hacim / Piyasa Değeri
0,24980127
Piyasa hakimiyeti
0,001598451%
Piyasa sıralaması
#682

SSV Network Arzı

Daloşımdaki Arz
7.085.672,647 SSV
Toplam Arz
13.849.182,614 SSV
Maks Arz
0 SSV

SSV Network piyasa değeri

Piyasa Değeri
BRL 343.368.190
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 671.124.530
3.31%

Dünkü SSV Network Fiyatı

Dünkü Düşük / Yüksek
BRL 50,097968 / BRL 50,134439
Dünkü Açılış / Kapanış
BRL 50,097968 / BRL 50,134439
Dünkü Değişim
3.30%
Dünkü Hacim
BRL 83.909.215

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 8,3616121 / BRL 9,3569398
30g Düşük/30g Yüksek
BRL 48,421086 / BRL 50,475355
90g Düşük/90g Yüksek
BRL 45,485497 / BRL 50,475355
52 Hafta Düşük / 52 Hafta Yüksek
BRL 45,485497 / BRL 50,663151
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
BRL 329,23
85.25%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
BRL 18,92
156.65%

Data provided by Coingecko API

SSV'den BRL'ye Dönüştürücü

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SSV Network Fiyat Tablosu (SSV'den BRL'ye)

    SSVBRL TradingView tarafından

    SSV Network Borsaları

    Instant crypto to crypto exchange coming soon!

    SSV Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 49,453527
    BRL 0
    BRL 50,475355
    BRL 49,01764
    02.09.2025
    BRL 46,463689
    BRL 49,453527
    BRL 49,59188
    BRL 46,463689
    01.09.2025
    BRL 47,847006
    BRL 46,463689
    BRL 49,508387
    BRL 45,485497
    31.08.2025
    BRL 49,323376
    BRL 47,847006
    BRL 50,190065
    BRL 48,470627
    30.08.2025
    BRL 46,847355
    BRL 49,323376
    BRL 49,263057
    BRL 46,301072
    29.08.2025
    BRL 50,663151
    BRL 46,847355
    BRL 50,663151
    BRL 45,839577
    28.08.2025
    BRL 48,145233
    BRL 50,663151
    BRL 49,761471
    BRL 48,145233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 5 dakika ve 58 saniye

    Explore Our Other Products for SSV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.686
    0.06%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,15B
    2
    BRL 4.369,99
    1.11%
    Piyasa değeriBRL 527,24B
    HacimBRL 31,54B
    3
    BRL 2,83
    0.03%
    Piyasa değeriBRL 168,38B
    HacimBRL 4,3B
    5
    BRL 846,5
    0.50%
    Piyasa değeriBRL 117,83B
    HacimBRL 927,9M
    6
    BRL 206,39
    1.39%
    Piyasa değeriBRL 111,65B
    HacimBRL 6,1B
    9
    BRL 0,22
    0.37%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 346,04M
    HacimBRL 7,26M
    680
    BRL 5,45
    0.36%
    Piyasa değeriBRL 345,93M
    HacimBRL 13,16M
    681
    BRL 0,85
    4.36%
    Piyasa değeriBRL 343,43M
    HacimBRL 52,05M
    683
    BRL 0,43
    6.26%
    Piyasa değeriBRL 342,94M
    HacimBRL 35,86M
    684
    BRL 0,34
    3.71%
    Piyasa değeriBRL 342,51M
    HacimBRL 81,33M

    Data provided by Coingecko API