SSV Network (SSV) Valor real atual

SSV Network logo
SSVSSV Network
BRL 49,69+ 3.29%
Capitalização de mercado
BRL 351,43M
2.85%
Volume (24)
BRL 107 066 860
4.05%
Fornecimento em circulação
7 085 673 SSV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSV

SSV Network Preço hoje

SSV Network Preço
BRL 49,69

Alteração de preço

BRL 1,58
3.29%
24h Baixo / 24h Alto
BRL 47,57 / BRL 50,23

Volume

BRL 107 066 860
4.05%
Volume / Limite de mercado
0,30466348
Dominio de mercado
0,0016359648%
Posição de mercado
#676

Fornecimento de SSV Network

Fornecimento em circulação
7 085 672,647 SSV
Fornecimento total
13 910 762,143 SSV
Fornecimento máximo
0 SSV

SSV Network Capitalização de mercado

Capitalização de mercado
BRL 351 426 650
2.85%

Totalmente diluído
Limite de mercado

BRL 689 929 210
1.02%

SSV Network Preço Ontem

Baixa / Alta de ontem
BRL 48,953763 / BRL 49,240796
Abertura / Fecho de Ontem
BRL 49,240796 / BRL 48,953763
A mudança de ontem
1.21%
Volume de ontem
BRL 102 385 340

Histórico do preço do SSV Network

7 dias Baixa / 7 dias Alta
BRL 8,3616121 / BRL 9,2777052
30 dias Baixa / 30 dias Alta
BRL 47,569322 / BRL 50,226122
90 dias Baixa / 90 dias Alta
BRL 47,058095 / BRL 50,475355
52 Semana Baixa / 52 Semana Alta
BRL 45,485497 / BRL 50,475355
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
BRL 329,23
84.93%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 18,92
162.16%

Data provided by Coingecko API

SSV para BRL

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SSV Network para Brazilian Real Gráfico de Preço (SSV para BRL)

    SSVBRL de TradingView

    SSV Network Trocas

    Instant crypto to crypto exchange coming soon!

    SSV Network Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 47,950974
    BRL 0
    BRL 50,226122
    BRL 47,63111
    04/09/2025
    BRL 49,881662
    BRL 47,950974
    BRL 50,120922
    BRL 47,569322
    03/09/2025
    BRL 49,453527
    BRL 49,881662
    BRL 50,475355
    BRL 49,01764
    02/09/2025
    BRL 46,463689
    BRL 49,453527
    BRL 49,59188
    BRL 46,463689
    01/09/2025
    BRL 47,847006
    BRL 46,463689
    BRL 49,508387
    BRL 45,485497
    31/08/2025
    BRL 49,323376
    BRL 47,847006
    BRL 50,190065
    BRL 48,470627
    30/08/2025
    BRL 46,847355
    BRL 49,323376
    BRL 49,263057
    BRL 46,301072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 29 segundoss

    Explore Our Other Products for SSV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 828
    0.18%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 56,09B
    2
    BRL 4 326,97
    0.52%
    Capitalização de mercadoBRL 522,34B
    VolumeBRL 37,94B
    4
    BRL 2,82
    0.89%
    Capitalização de mercadoBRL 168,05B
    VolumeBRL 6,44B
    5
    BRL 851,35
    0.81%
    Capitalização de mercadoBRL 118,5B
    VolumeBRL 950,07M
    6
    BRL 204,01
    0.97%
    Capitalização de mercadoBRL 110,39B
    VolumeBRL 7,47B
    9
    BRL 0,22
    2.84%
    Capitalização de mercadoBRL 32,97B
    VolumeBRL 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    673
    BRL 0,18
    2.70%
    Capitalização de mercadoBRL 354,92M
    VolumeBRL 66,95M
    674
    BRL 1 140,89
    0.19%
    Capitalização de mercadoBRL 353,97M
    VolumeBRL 305
    675
    BRL 0,87
    2.71%
    Capitalização de mercadoBRL 352,95M
    VolumeBRL 35,6M
    Capitalização de mercadoBRL 350,56M
    VolumeBRL 9,53M
    678
    BRL 0,35
    1.99%
    Capitalização de mercadoBRL 349,35M
    VolumeBRL 109,83M

    Data provided by Coingecko API