Цена Stader ETHx (ETHX) Текущая стоимость

Stader ETHx logo
ETHXStader ETHx
JPY 719 265 -0.40%
Рыночная капитализация
JPY 102,96B
0.36%
Объём (сутки)
JPY 63 651 962
0.28%
В обращении
143 102 ETHX
Дата эмиссии
-

Data provided by Coingecko API

ETHX Статистика цены

Stader ETHx Цена сегодня

Stader ETHx Цена
JPY 719 265

Изменение цены

JPY -2 860,8196
0.40%
24ч. мин. / 24ч. макс.
JPY 704 128 / JPY 731 912

Объем

JPY 63 651 962
0.28%
Объем / Рыночная капитализация
0,00061820843
Доминирование
0,017987243%
Рейтинг
#148

Stader ETHx Предложение

В обращении
143 102,359 ETHX
Общее предложение
143 102,359 ETHX
Максимальное предложение
0 ETHX

Stader ETHx Рыночная капитализация

Рыночная капитализация
JPY 102 961 980 000
0.36%

Разбавленная рыночная капитализация

JPY 102 961 980 000
1.49%

Stader ETHx Цена вчера

Вчерашняя мин. / макс цена
JPY 707 958,02 / JPY 709 972,91
Вчерашняя цена открытия / закрытия
JPY 707 958,02 / JPY 709 972,91
Вчерашнее изменение цены
1.45%
Вчерашний объем
JPY 65 704 218

Stader ETHx История цены

Мин. / макс цена за 7 дней
JPY 4 495,874 / JPY 5 252,0256
Мин. / максцена за 30 дней
JPY 706 677,83 / JPY 730 844,05
Мин. / макс цена за 90 дней
JPY 679 403,45 / JPY 775 225,24
Мин. / макс цена за 52 недели
JPY 666 527,33 / JPY 775 225,24
Исторический макс.авг. 24, 2025 (3 дней назад)
JPY 775 410
7.20%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 214 262
235.84%

Data provided by Coingecko API

Конвертер ETHX JPY

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stader ETHx в реальном времени (ETHX к JPY)

    ETHXJPY от TradingView

    Stader ETHx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stader ETHx (JPY)

    Дата
    27.08.2025
    JPY 724 380,548498
    JPY 0
    JPY 730 844,046768
    JPY 707 958,023741
    26.08.2025
    JPY 682 973,682815
    JPY 724 380,548498
    JPY 722 098,037494
    JPY 679 403,44964
    25.08.2025
    JPY 752 253,615685
    JPY 682 973,682815
    JPY 752 253,615685
    JPY 682 438,964162
    24.08.2025
    JPY 736 869,219468
    JPY 752 253,615685
    JPY 775 225,236574
    JPY 736 869,219468
    23.08.2025
    JPY 759 463,589641
    JPY 736 869,219468
    JPY 759 463,589641
    JPY 732 986,970529
    22.08.2025
    JPY 668 332,726825
    JPY 759 463,589641
    JPY 760 585,158422
    JPY 668 332,726825
    21.08.2025
    JPY 683 067,094149
    JPY 668 332,726825
    JPY 683 067,094149
    JPY 666 527,331532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes undefined 14 seconds

    Explore Our Other Products for ETHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 073
    1.89%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,88B
    2
    JPY 4 606,37
    0.58%
    КапитализацияJPY 556,08B
    ОбъёмJPY 34,22B
    3
    JPY 3
    0.09%
    КапитализацияJPY 178,69B
    ОбъёмJPY 6,19B
    5
    JPY 870,27
    1.45%
    КапитализацияJPY 121,07B
    ОбъёмJPY 1,45B
    6
    JPY 213,64
    4.78%
    КапитализацияJPY 115,54B
    ОбъёмJPY 13,7B
    9
    JPY 0,223687
    1.57%
    КапитализацияJPY 33,71B
    ОбъёмJPY 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    146
    JPY 326,29
    2.21%
    КапитализацияJPY 108,07B
    ОбъёмJPY 4,73B
    145
    JPY 2,23
    0.47%
    КапитализацияJPY 108,03B
    ОбъёмJPY 3,81B
    147
    JPY 16 512,83
    0.74%
    КапитализацияJPY 106,96B
    ОбъёмJPY 0
    149
    JPY 61,28
    1.76%
    КапитализацияJPY 102,75B
    ОбъёмJPY 1,35B
    150
    JPY 41,37
    0.24%
    КапитализацияJPY 101,18B
    ОбъёмJPY 7,23B

    Data provided by Coingecko API