Stader ETHx (ETHX) Valor actual

Stader ETHx logo
ETHXStader ETHx
JPY 705.973 -0.28%
Capitalización de Mercado
JPY 101,07B
0.35%
Volumen (24)
JPY 20.090.497
0.28%
Suministro circulante
143.108 ETHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHX

Precio de hoy de Stader ETHx

Precio de Stader ETHx
JPY 705.973

Cambio de precio en

JPY -1985,3351
0.28%
Mínimo/máximo en 24 h
JPY 694.236 / JPY 723.821

Volumen de trading en

JPY 20.090.497
0.28%
Volumen/capitalización de mercado
0,00019878291
Dominancia en el mercado
0,017221884%
Rango en el mercado
#153

Suministro de Stader ETHx

Suministro circulante
143.108,394 ETHX
Suministro total
143.108,394 ETHX
Suministro máximo
0 ETHX

Capitalización de mercado de Stader ETHx

Capitalización de Mercado
JPY 101.067.530.000
0.35%

Capitalización de mercado
completamente diluida

JPY 101.067.530.000
0.39%

Precio de ayer de Stader ETHx

Mínimo/máximo de ayer
JPY 707.958,02 / JPY 709.972,91
Apertura/cierre de ayer
JPY 707.958,02 / JPY 709.972,91
Cambio de ayer
0.42%
Volumen de ayer
JPY 65.704.218

Historial de precios de Stader ETHx

Mínimo/máximo en 7 días
JPY 4500,6169 / JPY 5252,0256
Mínimo/máximo en 30 días
JPY 706.677,83 / JPY 730.844,05
Mínimo/máximo en 90 días
JPY 679.403,45 / JPY 775.225,24
Mínimo/máximo en 52 semanas
JPY 666.527,33 / JPY 775.225,24
Máximo históricoago 24, 2025 (4 days ago)
JPY 775.410
8.91%
All Time Lowabr 9, 2025 (4 months ago)
JPY 214.262
229.65%

Data provided by Coingecko API

Conversor de ETHX a JPY

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader ETHx a Japanese yen en tiempo real (ETHX a JPY)

    ETHXJPY by TradingView

    Stader ETHx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 724.380,548498
    JPY 0
    JPY 730.844,046768
    JPY 707.958,023741
    26/8/2025
    JPY 682.973,682815
    JPY 724.380,548498
    JPY 722.098,037494
    JPY 679.403,44964
    25/8/2025
    JPY 752.253,615685
    JPY 682.973,682815
    JPY 752.253,615685
    JPY 682.438,964162
    24/8/2025
    JPY 736.869,219468
    JPY 752.253,615685
    JPY 775.225,236574
    JPY 736.869,219468
    23/8/2025
    JPY 759.463,589641
    JPY 736.869,219468
    JPY 759.463,589641
    JPY 732.986,970529
    22/8/2025
    JPY 668.332,726825
    JPY 759.463,589641
    JPY 760.585,158422
    JPY 668.332,726825
    21/8/2025
    JPY 683.067,094149
    JPY 668.332,726825
    JPY 683.067,094149
    JPY 666.527,331532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 5 minutes and 24 seconds

    Explore Our Other Products for ETHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.419
    0.80%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,94B
    2
    JPY 4506,78
    0.59%
    Capitalización de MercadoJPY 543,76B
    VolumenJPY 29,49B
    3
    JPY 2,97
    0.69%
    Capitalización de MercadoJPY 176,69B
    VolumenJPY 5,58B
    5
    JPY 876,72
    2.06%
    Capitalización de MercadoJPY 122,03B
    VolumenJPY 1,64B
    6
    JPY 214,67
    4.60%
    Capitalización de MercadoJPY 116B
    VolumenJPY 11,99B
    9
    JPY 0,224198
    1.77%
    Capitalización de MercadoJPY 33,76B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    149
    JPY 41,82
    0.50%
    Capitalización de MercadoJPY 102,31B
    VolumenJPY 7,4B
    150
    JPY 60,63
    1.50%
    Capitalización de MercadoJPY 101,33B
    VolumenJPY 1,22B
    151
    JPY 146,95
    0.20%
    Capitalización de MercadoJPY 101,12B
    VolumenJPY 5,69B
    152
    JPY 62,85
    9.08%
    Capitalización de MercadoJPY 100,89B
    VolumenJPY 6,34B
    154
    JPY 6196,93
    0.05%
    Capitalización de MercadoJPY 100,7B
    VolumenJPY 13,67B

    Data provided by Coingecko API