Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 510,158+ 2.55%
Market Cap
JPY 64.83B
1.25%
Volume (24)
JPY 33,729,900
0.66%
Circulating Supply
127,047 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 510,158

Price Change

JPY 12,672.2
2.55%
24h Low / 24h High
JPY 497,470 / JPY 514,514

Trading Volume

JPY 33,729,900
0.66%
Volume / Market Cap
0.00052027474
Market Dominance
0.011358395%
Market Rank
#205

Stader ETHx Supply

Circulating Supply
127,046.851 ETHX
Total Supply
127,046.851 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 64,830,939,000
1.25%

Fully Diluted
Market Cap

JPY 64,830,939,000
1.72%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 501,266.63 / JPY 502,096.6
Yesterday's Open / Close
JPY 501,266.63 / JPY 502,096.6
Yesterday's Change
1.69%
Yesterday's Volume
JPY 18,983,175

Stader ETHx Price History

7d Low / 7d High
JPY 3,188.4989 / JPY 3,576.6509
30d Low / 30d High
JPY 496,015.58 / JPY 525,767.34
90d Low / 90d High
JPY 490,527.43 / JPY 548,613.69
52 Week Low / 52 Week High
JPY 490,527.43 / JPY 558,115.65
All Time HighDec 16, 2024 (1 months ago)
JPY 658,898
22.42%
All Time LowSep 12, 2023 (1 years ago)
JPY 228,020
124.16%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
1/28/2025
JPY 516,676.080118
JPY 0
JPY 525,767.343476
JPY 501,266.630286
1/27/2025
JPY 528,874.162662
JPY 516,676.080118
JPY 528,874.162662
JPY 490,527.434733
1/26/2025
JPY 543,226.319384
JPY 528,874.162662
JPY 548,613.688877
JPY 533,011.983092
1/25/2025
JPY 541,596.438104
JPY 543,226.319384
JPY 547,891.71149
JPY 537,264.794159
1/24/2025
JPY 546,496.327329
JPY 541,596.438104
JPY 558,115.646855
JPY 536,783.805298
1/23/2025
JPY 531,041.839543
JPY 546,496.327329
JPY 543,015.48002
JPY 522,557.385649
1/22/2025
JPY 543,117.46578
JPY 531,041.839543
JPY 545,483.362845
JPY 532,478.236633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,713
3.23%
Market CapJPY 2.05T
VolumeJPY 48.08B
2
JPY 3,137.2
2.73%
Market CapJPY 377.77B
VolumeJPY 22.56B
3
JPY 3.09
1.73%
Market CapJPY 177.96B
VolumeJPY 6.72B
5
JPY 234.76
3.86%
Market CapJPY 114.33B
VolumeJPY 6.31B
6
JPY 670.36
1.41%
Market CapJPY 97.82B
VolumeJPY 836.33M
8
JPY 0.329755
4.10%
Market CapJPY 48.7B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

202
JPY 0.01184563
4.59%
Market CapJPY 65.32B
VolumeJPY 3.43B
203
JPY 64.88
45.30%
Market CapJPY 65.22B
VolumeJPY 21.97B
204
JPY 155.78
2.60%
Market CapJPY 64.98B
VolumeJPY 3.23B
206
JPY 75.12
10.94%
Market CapJPY 64.58B
VolumeJPY 25.61B
207
JPY 121.28
2.91%
Market CapJPY 64.15B
VolumeJPY 2.31B

Data provided by Coingecko API