Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 540,019+ 7.93%
Market Cap
JPY 64.46B
8.01%
Volume (24)
JPY 2,263,135
0.48%
Circulating Supply
119,346 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 540,019

Price Change

JPY 39,670
7.93%
24h Low / 24h High
JPY 492,113 / JPY 546,473

Trading Volume

JPY 2,263,135
0.48%
Volume / Market Cap
0.000035111121
Market Dominance
0.012915201%
Market Rank
#202

Stader ETHx Supply

Circulating Supply
119,346.066 ETHX
Total Supply
119,346.066 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 64,456,358,000
8.01%

Fully Diluted
Market Cap

JPY 64,456,358,000
0.72%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 542,667.54 / JPY 545,273.94
Yesterday's Open / Close
JPY 542,667.54 / JPY 545,273.94
Yesterday's Change
0.73%
Yesterday's Volume
JPY 2,274,231

Stader ETHx Price History

7d Low / 7d High
JPY 3,127.9637 / JPY 3,531.2244
30d Low / 30d High
JPY 492,750.96 / JPY 545,910.82
90d Low / 90d High
JPY 491,973.74 / JPY 545,910.82
52 Week Low / 52 Week High
JPY 484,454.52 / JPY 545,910.82
All Time HighMay 27, 2024 (5 months ago)
JPY 638,969
15.50%
All Time LowSep 12, 2023 (1 years ago)
JPY 228,020
136.79%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
11/21/2024
JPY 500,348.62441
JPY 0
JPY 545,910.818522
JPY 495,531.686691
11/20/2024
JPY 502,773.242084
JPY 500,348.62441
JPY 510,798.84002
JPY 492,750.962778
11/19/2024
JPY 514,694.712726
JPY 502,773.242084
JPY 514,694.712726
JPY 498,180.878249
11/18/2024
JPY 494,400.535872
JPY 514,694.712726
JPY 513,721.553717
JPY 491,973.744832
11/17/2024
JPY 507,579.734336
JPY 494,400.535872
JPY 507,579.734336
JPY 492,782.743036
11/16/2024
JPY 491,767.182212
JPY 507,579.734336
JPY 512,297.5361
JPY 487,127.091997
11/15/2024
JPY 493,930.897988
JPY 491,767.182212
JPY 506,133.426476
JPY 484,454.524981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
3.86%
Market CapJPY 1.95T
VolumeJPY 118.58B
2
JPY 3,358.82
8.61%
Market CapJPY 404.04B
VolumeJPY 57.09B
4
JPY 257.78
8.37%
Market CapJPY 121.96B
VolumeJPY 14.79B
5
JPY 626.06
2.53%
Market CapJPY 91.13B
VolumeJPY 1.53B
6
JPY 1.27
14.33%
Market CapJPY 72.45B
VolumeJPY 12.49B
7
JPY 0.38739
0.82%
Market CapJPY 56.79B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 65.83B
VolumeJPY 13.14B
199
JPY 35.7
6.68%
Market CapJPY 65.8B
VolumeJPY 7.85B
201
JPY 67.16
23.81%
Market CapJPY 65.02B
VolumeJPY 6.22B
203
JPY 1,291.36
8.49%
Market CapJPY 64.11B
VolumeJPY 4.18B
205
JPY 6.59
5.82%
Market CapJPY 63.34B
VolumeJPY 1.59B

Data provided by Coingecko API