Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 286,184 -2.45%
Market Cap
JPY 38.39B
0.48%
Volume (24)
JPY 35,982,871
1.00%
Circulating Supply
134,513 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 286,184

Price Change

JPY -7,198.9239
2.45%
24h Low / 24h High
JPY 285,201 / JPY 298,869

Trading Volume

JPY 35,982,871
1.00%
Volume / Market Cap
0.00093741135
Market Dominance
0.0093038279%
Market Rank
#209

Stader ETHx Supply

Circulating Supply
134,512.765 ETHX
Total Supply
134,512.765 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 38,385,359,000
0.48%

Fully Diluted
Market Cap

JPY 38,385,359,000
4.02%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 296,983.88 / JPY 297,668.6
Yesterday's Open / Close
JPY 297,668.6 / JPY 296,983.88
Yesterday's Change
3.75%
Yesterday's Volume
JPY 56,770,758

Stader ETHx Price History

7d Low / 7d High
JPY 1,895.422 / JPY 2,388.3151
30d Low / 30d High
JPY 289,449.4 / JPY 303,973.09
90d Low / 90d High
JPY 278,078.78 / JPY 340,789.19
52 Week Low / 52 Week High
JPY 278,078.78 / JPY 360,811.97
All Time HighDec 16, 2024 (2 months ago)
JPY 658,898
56.64%
All Time LowSep 12, 2023 (1 years ago)
JPY 228,020
25.28%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
3/12/2025
JPY 299,112.028713
JPY 0
JPY 303,973.093252
JPY 289,449.400446
3/11/2025
JPY 289,972.819455
JPY 299,112.028713
JPY 303,783.350485
JPY 278,078.784523
3/10/2025
JPY 314,401.81608
JPY 289,972.819455
JPY 330,248.857912
JPY 283,338.905435
3/9/2025
JPY 343,083.427266
JPY 314,401.81608
JPY 344,481.898123
JPY 313,264.415085
3/8/2025
JPY 333,719.126771
JPY 343,083.427266
JPY 347,302.359821
JPY 332,650.937515
3/7/2025
JPY 344,155.94119
JPY 333,719.126771
JPY 346,799.445873
JPY 330,796.865037
3/6/2025
JPY 352,128.229352
JPY 344,155.94119
JPY 360,811.97206
JPY 341,263.656477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,033
2.34%
Market CapJPY 1.59T
VolumeJPY 31.67B
2
JPY 1,826.43
2.09%
Market CapJPY 220.34B
VolumeJPY 18.45B
4
JPY 2.22
0.45%
Market CapJPY 128.89B
VolumeJPY 4.64B
5
JPY 572.68
2.91%
Market CapJPY 83.54B
VolumeJPY 1.86B
6
JPY 121.45
2.01%
Market CapJPY 61.82B
VolumeJPY 3.46B
9
JPY 0.162691
1.77%
Market CapJPY 24.14B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

206
JPY 3,201
1.36%
Market CapJPY 38.82B
VolumeJPY 5.4B
207
JPY 91.46
0.02%
Market CapJPY 38.75B
VolumeJPY 6.48B
208
JPY 28.19
2.74%
Market CapJPY 38.66B
VolumeJPY 3.85B
210
JPY 403.55
1.44%
Market CapJPY 38.2B
VolumeJPY 2.24B
Market CapJPY 37.98B
VolumeJPY 1.11B

Data provided by Coingecko API