Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 512,112+ 0.20%
Market Cap
JPY 73.34B
0.46%
Volume (24)
JPY 116,066,600
1.88%
Circulating Supply
143,247 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 512,112

Price Change

JPY 1,000.91
0.20%
24h Low / 24h High
JPY 483,635 / JPY 520,739

Trading Volume

JPY 116,066,600
1.88%
Volume / Market Cap
0.0015826067
Market Dominance
0.014767629%
Market Rank
#165

Stader ETHx Supply

Circulating Supply
143,246.834 ETHX
Total Supply
143,246.834 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 73,338,882,000
0.46%

Fully Diluted
Market Cap

JPY 73,338,882,000
1.77%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 502,317.8 / JPY 503,814.85
Yesterday's Open / Close
JPY 502,317.8 / JPY 503,814.85
Yesterday's Change
1.80%
Yesterday's Volume
JPY 51,465,116

Stader ETHx Price History

7d Low / 7d High
JPY 3,092.7561 / JPY 3,809.2938
30d Low / 30d High
JPY 485,565.89 / JPY 528,988.37
90d Low / 90d High
JPY 485,565.89 / JPY 535,801.77
52 Week Low / 52 Week High
JPY 485,565.89 / JPY 590,096.94
All Time HighAug 24, 2025 (2 months ago)
JPY 775,410
34.00%
All Time LowApr 9, 2025 (7 months ago)
JPY 214,262
138.87%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
11/19/2025
JPY 520,952.344669
JPY 0
JPY 520,952.344669
JPY 485,565.891051
11/18/2025
JPY 503,977.735621
JPY 520,952.344669
JPY 528,988.36804
JPY 494,192.976844
11/17/2025
JPY 513,522.853844
JPY 503,977.735621
JPY 532,098.159521
JPY 496,264.050348
11/16/2025
JPY 525,857.96981
JPY 513,522.853844
JPY 535,801.771844
JPY 505,220.537559
11/15/2025
JPY 516,437.549663
JPY 525,857.96981
JPY 532,822.440977
JPY 516,437.549663
11/14/2025
JPY 536,757.708887
JPY 516,437.549663
JPY 536,849.066483
JPY 516,045.254227
11/13/2025
JPY 566,766.999812
JPY 536,757.708887
JPY 590,096.942996
JPY 525,563.726091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 18 minutes and 24 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,019
0.66%
Market CapJPY 1.84T
VolumeJPY 83.17B
2
JPY 3,030.18
0.96%
Market CapJPY 365.4B
VolumeJPY 38.42B
4
JPY 2.13
1.14%
Market CapJPY 128.28B
VolumeJPY 6.1B
5
JPY 905.23
2.68%
Market CapJPY 124.61B
VolumeJPY 2.5B
6
JPY 143.23
2.55%
Market CapJPY 79.35B
VolumeJPY 7B
10
JPY 0.157689
0.21%
Market CapJPY 23.94B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

162
JPY 13.2
0.97%
Market CapJPY 77.31B
VolumeJPY 2.87B
163
JPY 176.92
1.02%
Market CapJPY 73.61B
VolumeJPY 4.15B
166
Market CapJPY 73.4B
VolumeJPY 7.03B
164
JPY 476,741
0.17%
Market CapJPY 73.33B
VolumeJPY 72.64M
167
JPY 27.85
1.82%
Market CapJPY 72.72B
VolumeJPY 7.25B

Data provided by Coingecko API