Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 387,559 -0.45%
Market Cap
JPY 56.31B
0.50%
Volume (24)
JPY 1,635,629
1.03%
Circulating Supply
145,367 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 387,559

Price Change

JPY -1,754.9953
0.45%
24h Low / 24h High
JPY 380,679 / JPY 392,492

Trading Volume

JPY 1,635,629
1.03%
Volume / Market Cap
0.000029045969
Market Dominance
0.011387248%
Market Rank
#183

Stader ETHx Supply

Circulating Supply
145,367.015 ETHX
Total Supply
145,367.015 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 56,311,739,000
0.50%

Fully Diluted
Market Cap

JPY 56,311,739,000
0.54%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 383,438.07 / JPY 387,162.92
Yesterday's Open / Close
JPY 387,162.92 / JPY 383,438.07
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,610,724

Stader ETHx Price History

7d Low / 7d High
JPY 2,548.1836 / JPY 2,800.4375
30d Low / 30d High
JPY 381,570.23 / JPY 400,388.56
90d Low / 90d High
JPY 365,947.18 / JPY 405,466.1
52 Week Low / 52 Week High
JPY 365,947.18 / JPY 405,466.1
All Time HighDec 16, 2024 (6 months ago)
JPY 658,898
41.22%
All Time LowApr 9, 2025 (2 months ago)
JPY 214,262
80.76%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
7/4/2025
JPY 398,715.981831
JPY 0
JPY 399,808.346614
JPY 381,570.226024
7/3/2025
JPY 393,168.98288
JPY 398,715.981831
JPY 405,466.098292
JPY 391,710.020153
7/2/2025
JPY 367,038.051646
JPY 393,168.98288
JPY 396,688.843545
JPY 366,128.226244
7/1/2025
JPY 380,246.623554
JPY 367,038.051646
JPY 380,795.950316
JPY 365,947.180334
6/30/2025
JPY 383,374.564143
JPY 380,246.623554
JPY 385,590.342358
JPY 367,579.171456
6/29/2025
JPY 374,544.241768
JPY 383,374.564143
JPY 382,795.251243
JPY 371,172.575053
6/28/2025
JPY 372,410.46572
JPY 374,544.241768
JPY 375,977.11095
JPY 371,477.726788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,093
0.52%
Market CapJPY 2.15T
VolumeJPY 21.94B
2
JPY 2,521.71
0.41%
Market CapJPY 304.4B
VolumeJPY 13.77B
4
JPY 2.23
0.38%
Market CapJPY 131.45B
VolumeJPY 1.47B
5
JPY 654.79
0.05%
Market CapJPY 95.52B
VolumeJPY 541.64M
6
JPY 147.8
1.42%
Market CapJPY 79.05B
VolumeJPY 3.47B
9
JPY 0.164608
0.57%
Market CapJPY 24.68B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

180
JPY 16.18
0.92%
Market CapJPY 58.1B
VolumeJPY 3.18B
181
JPY 144.47
0.06%
Market CapJPY 57.66B
VolumeJPY 1.05B
182
JPY 75.64
1.68%
Market CapJPY 56.73B
VolumeJPY 974.37M
184
JPY 5,956.38
0.87%
Market CapJPY 55.93B
VolumeJPY 5.2B
185
JPY 55.27
1.58%
Market CapJPY 55.26B
VolumeJPY 3.67B

Data provided by Coingecko API