Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 236,512+ 0.68%
Market Cap
JPY 31.96B
0.39%
Volume (24)
JPY 22,873,638
23.00%
Circulating Supply
135,238 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 236,512

Price Change

JPY 1,608.03
0.68%
24h Low / 24h High
JPY 226,818 / JPY 237,950

Trading Volume

JPY 22,873,638
23.00%
Volume / Market Cap
0.0007157486
Market Dominance
0.0083697128%
Market Rank
#232

Stader ETHx Supply

Circulating Supply
135,237.771 ETHX
Total Supply
135,237.771 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 31,957,643,000
0.39%

Fully Diluted
Market Cap

JPY 31,957,643,000
1.70%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 232,236.08 / JPY 232,500.19
Yesterday's Open / Close
JPY 232,500.19 / JPY 232,236.08
Yesterday's Change
1.78%
Yesterday's Volume
JPY 38,559,134

Stader ETHx Price History

7d Low / 7d High
JPY 1,497.0853 / JPY 1,922.6187
30d Low / 30d High
JPY 227,726.15 / JPY 260,601.29
90d Low / 90d High
JPY 217,284.57 / JPY 260,601.29
52 Week Low / 52 Week High
JPY 217,284.57 / JPY 282,557.71
All Time HighDec 16, 2024 (3 months ago)
JPY 658,898
64.14%
All Time LowApr 9, 2025 (2 days ago)
JPY 214,262
10.28%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
4/10/2025
JPY 259,152.167163
JPY 0
JPY 259,152.167163
JPY 227,726.148799
4/9/2025
JPY 225,817.41542
JPY 259,152.167163
JPY 260,601.287712
JPY 217,284.568116
4/8/2025
JPY 242,942.775736
JPY 225,817.41542
JPY 248,476.143989
JPY 225,406.619541
4/7/2025
JPY 240,565.623094
JPY 242,942.775736
JPY 246,774.621625
JPY 218,511.151518
4/6/2025
JPY 280,760.085852
JPY 240,565.623094
JPY 281,023.523999
JPY 238,444.780974
4/5/2025
JPY 281,007.080348
JPY 280,760.085852
JPY 282,557.712153
JPY 276,619.260425
4/4/2025
JPY 280,701.968545
JPY 281,007.080348
JPY 282,484.033379
JPY 272,609.278874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,035
2.07%
Market CapJPY 1.63T
VolumeJPY 44.58B
2
JPY 1,558.17
1.51%
Market CapJPY 187.95B
VolumeJPY 18.62B
4
JPY 1.99
1.19%
Market CapJPY 116.12B
VolumeJPY 3.29B
5
JPY 584.45
1.92%
Market CapJPY 85.26B
VolumeJPY 667.77M
6
JPY 118.92
6.68%
Market CapJPY 61.28B
VolumeJPY 4.89B
8
JPY 0.157933
3.21%
Market CapJPY 23.49B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

228
JPY 2,771.98
7.89%
Market CapJPY 33.25B
VolumeJPY 10.36B
230
JPY 4.73
0.39%
Market CapJPY 32.66B
VolumeJPY 645.02M
231
JPY 143.16
0.65%
Market CapJPY 32.08B
VolumeJPY 39.2M
233
JPY 236,501
2.15%
Market CapJPY 31.91B
VolumeJPY 0
234
JPY 69.3
1.76%
Market CapJPY 31.25B
VolumeJPY 3.37B

Data provided by Coingecko API