Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 504,068+0.80%
Market Cap
JPY 60.72B
0.95%
Volume (24)
JPY 363,957,200
3.53%
Circulating Supply
120,434 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 504,068

Price Change

JPY 3,992.1
0.80%
24h Low / 24h High
JPY 491,196 / JPY 508,740

Trading Volume

JPY 363,957,200
3.53%
Volume / Market Cap
0.0059937242
Market Dominance
0.015697657%
Market Rank
#195

Stader ETHx Supply

Circulating Supply
120,434.412 ETHX
Total Supply
120,434.412 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 60,723,048,000
0.95%

Fully Diluted
Market Cap

JPY 60,723,048,000
0.33%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 504,730.06 / JPY 507,030.97
Yesterday's Open / Close
JPY 504,730.06 / JPY 507,030.97
Yesterday's Change
0.36%
Yesterday's Volume
JPY 586,905,700

Stader ETHx Price History

7d Low / 7d High
JPY 3,106.8522 / JPY 3,367.0168
30d Low / 30d High
JPY 491,677.76 / JPY 507,039.77
90d Low / 90d High
JPY 491,677.76 / JPY 521,640.69
52 Week Low / 52 Week High
JPY 460,681.58 / JPY 521,640.69
All Time HighMar 13, 2024 (1 months ago)
JPY 612,216
17.57%
All Time LowSep 12, 2023 (7 months ago)
JPY 228,020
121.31%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
4/25/2024
JPY 499,806.534787
JPY 0
JPY 507,030.973376
JPY 491,677.764178
4/24/2024
JPY 511,383.148811
JPY 499,806.534787
JPY 521,640.693406
JPY 497,557.468726
4/23/2024
JPY 508,006.787752
JPY 511,383.148811
JPY 515,508.523037
JPY 501,231.000189
4/22/2024
JPY 498,947.57332
JPY 508,006.787752
JPY 511,506.15435
JPY 497,911.675381
4/21/2024
JPY 499,638.119643
JPY 498,947.57332
JPY 504,348.188084
JPY 496,663.830381
4/20/2024
JPY 484,906.261249
JPY 499,638.119643
JPY 500,212.7885
JPY 480,397.025564
4/19/2024
JPY 485,584.825122
JPY 484,906.261249
JPY 492,132.016085
JPY 460,681.58054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,296
0.62%
Market CapJPY 1.27T
VolumeJPY 24.05B
2
JPY 3,134.21
0.03%
Market CapJPY 382.56B
VolumeJPY 14.51B
4
JPY 607.98
0.43%
Market CapJPY 93.57B
VolumeJPY 1.37B
8
JPY 0.529711
1.45%
Market CapJPY 29.2B
VolumeJPY 1.25B
11
JPY 0.469884
0.55%
Market CapJPY 16.59B
VolumeJPY 367.04M
574
JPY 0.99768
0.07%
Market CapJPY 70.6M
VolumeJPY 865,511

Data provided by Coingecko API

More Cryptocurrencies

190
JPY 1.15
1.41%
Market CapJPY 64.8B
VolumeJPY 2.91B
193
JPY 595.16
2.61%
Market CapJPY 64.17B
VolumeJPY 1.28B
194
JPY 551.56
1.82%
Market CapJPY 63.52B
VolumeJPY 19.51B
197
JPY 130.51
2.15%
Market CapJPY 60.35B
VolumeJPY 760.27M
196
JPY 40.34
0.71%
Market CapJPY 60.32B
VolumeJPY 3.14B

Data provided by Coingecko API