Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 475,356+ 3.21%
Market Cap
JPY 69.67B
3.14%
Volume (24)
JPY 12,546,881
0.26%
Circulating Supply
146,574 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 475,356

Price Change

JPY 14,786.93
3.21%
24h Low / 24h High
JPY 459,422 / JPY 478,711

Trading Volume

JPY 12,546,881
0.26%
Volume / Market Cap
0.0001800825
Market Dominance
0.014089128%
Market Rank
#178

Stader ETHx Supply

Circulating Supply
146,574.404 ETHX
Total Supply
146,574.65 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 69,672,963,000
3.14%

Fully Diluted
Market Cap

JPY 69,673,080,000
2.30%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 464,045.01 / JPY 465,261.84
Yesterday's Open / Close
JPY 465,261.84 / JPY 464,045.01
Yesterday's Change
2.30%
Yesterday's Volume
JPY 12,196,081

Stader ETHx Price History

7d Low / 7d High
JPY 2,683.4461 / JPY 3,248.2099
30d Low / 30d High
JPY 458,321.38 / JPY 469,219.09
90d Low / 90d High
JPY 431,296.93 / JPY 472,280.45
52 Week Low / 52 Week High
JPY 392,104.57 / JPY 472,280.45
All Time HighDec 16, 2024 (6 months ago)
JPY 658,898
27.98%
All Time LowApr 9, 2025 (3 months ago)
JPY 214,262
121.47%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
7/13/2025
JPY 461,860.584771
JPY 0
JPY 469,219.085998
JPY 460,003.485697
7/12/2025
JPY 463,892.80768
JPY 461,860.584771
JPY 466,758.222977
JPY 456,385.870548
7/11/2025
JPY 459,803.112094
JPY 463,892.80768
JPY 472,280.452594
JPY 456,835.499574
7/10/2025
JPY 430,692.970778
JPY 459,803.112094
JPY 461,926.63181
JPY 428,536.110715
7/9/2025
JPY 408,493.21917
JPY 430,692.970778
JPY 432,596.918431
JPY 405,459.111785
7/8/2025
JPY 394,406.62599
JPY 408,493.21917
JPY 409,217.654315
JPY 392,872.873933
7/7/2025
JPY 395,173.557674
JPY 394,406.62599
JPY 399,204.742335
JPY 392,104.56795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,627
4.07%
Market CapJPY 2.44T
VolumeJPY 51.9B
2
JPY 3,033.93
2.71%
Market CapJPY 366.23B
VolumeJPY 30.53B
3
JPY 2.98
6.71%
Market CapJPY 176.04B
VolumeJPY 9.82B
5
JPY 704.41
2.06%
Market CapJPY 102.75B
VolumeJPY 1.54B
6
JPY 167.1
3.20%
Market CapJPY 89.59B
VolumeJPY 11.76B
8
JPY 0.205926
3.80%
Market CapJPY 30.91B
VolumeJPY 6.49B

Data provided by Coingecko API

More Cryptocurrencies

175
JPY 1.22
5.00%
Market CapJPY 71.28B
VolumeJPY 3.9B
176
JPY 64.9
3.84%
Market CapJPY 70.26B
VolumeJPY 2.79B
177
JPY 7,465.49
9.20%
Market CapJPY 70.15B
VolumeJPY 28.35B
179
JPY 69.64
9.17%
Market CapJPY 69.63B
VolumeJPY 5.61B
180
JPY 27.69
13.39%
Market CapJPY 69.21B
VolumeJPY 10.25B

Data provided by Coingecko API