Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 360,768+ 7.11%
Market Cap
JPY 47.24B
7.45%
Volume (24)
JPY 52,359,039
0.48%
Circulating Supply
130,876 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 360,768

Price Change

JPY 23,937
7.11%
24h Low / 24h High
JPY 330,189 / JPY 360,921

Trading Volume

JPY 52,359,039
0.48%
Volume / Market Cap
0.0011084426
Market Dominance
0.011323763%
Market Rank
#204

Stader ETHx Supply

Circulating Supply
130,876.333 ETHX
Total Supply
130,876.333 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 47,236,580,000
7.45%

Fully Diluted
Market Cap

JPY 47,236,580,000
2.27%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 352,076.15 / JPY 353,774.81
Yesterday's Open / Close
JPY 352,076.15 / JPY 353,774.81
Yesterday's Change
2.22%
Yesterday's Volume
JPY 32,930,822

Stader ETHx Price History

7d Low / 7d High
JPY 2,205.9744 / JPY 2,975.2897
30d Low / 30d High
JPY 330,189.14 / JPY 365,760.52
90d Low / 90d High
JPY 330,189.14 / JPY 395,134.8
52 Week Low / 52 Week High
JPY 330,189.14 / JPY 444,176.54
All Time HighDec 16, 2024 (2 months ago)
JPY 658,898
45.22%
All Time LowSep 12, 2023 (1 years ago)
JPY 228,020
58.29%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
2/28/2025
JPY 364,504.919171
JPY 0
JPY 364,504.919171
JPY 330,189.138916
2/27/2025
JPY 367,511.31199
JPY 364,504.919171
JPY 373,989.426848
JPY 353,830.464581
2/26/2025
JPY 390,425.770326
JPY 367,511.31199
JPY 393,938.295285
JPY 360,060.507614
2/25/2025
JPY 397,313.866105
JPY 390,425.770326
JPY 397,313.866105
JPY 372,395.333928
2/24/2025
JPY 444,176.541268
JPY 397,313.866105
JPY 444,176.541268
JPY 403,586.637236
2/23/2025
JPY 432,749.995857
JPY 444,176.541268
JPY 443,167.29449
JPY 431,040.618547
2/22/2025
JPY 417,925.141579
JPY 432,749.995857
JPY 439,334.293728
JPY 417,925.141579

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,956
6.80%
Market CapJPY 1.7T
VolumeJPY 71B
2
JPY 2,274.28
6.35%
Market CapJPY 274.24B
VolumeJPY 29.17B
4
JPY 2.2
8.56%
Market CapJPY 127.53B
VolumeJPY 5.8B
5
JPY 594.85
3.07%
Market CapJPY 86.78B
VolumeJPY 1.21B
6
JPY 146.51
14.59%
Market CapJPY 74.34B
VolumeJPY 7.8B
8
JPY 0.207716
9.54%
Market CapJPY 30.75B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

201
JPY 2,985.43
7.94%
Market CapJPY 48.22B
VolumeJPY 3.09B
202
JPY 3,943.5
7.18%
Market CapJPY 47.97B
VolumeJPY 7.38B
203
JPY 360,620
7.31%
Market CapJPY 47.19B
VolumeJPY 52.34M
205
JPY 93.91
4.63%
Market CapJPY 46.93B
VolumeJPY 1.68B
206
Market CapJPY 46.43B
VolumeJPY 179.44M

Data provided by Coingecko API