Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 400,013+ 2.50%
Market Cap
JPY 54.45B
2.55%
Volume (24)
JPY 63,613,908
0.62%
Circulating Supply
136,026 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 400,013

Price Change

JPY 9,741.56
2.50%
24h Low / 24h High
JPY 379,249 / JPY 400,496

Trading Volume

JPY 63,613,908
0.62%
Volume / Market Cap
0.0011683487
Market Dominance
0.010774302%
Market Rank
#211

Stader ETHx Supply

Circulating Supply
136,026.461 ETHX
Total Supply
136,026.461 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 54,447,706,000
2.55%

Fully Diluted
Market Cap

JPY 54,447,706,000
2.52%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 389,414.45 / JPY 391,467.98
Yesterday's Open / Close
JPY 391,467.98 / JPY 389,414.45
Yesterday's Change
2.45%
Yesterday's Volume
JPY 18,525,716

Stader ETHx Price History

7d Low / 7d High
JPY 1,860.4582 / JPY 2,731.4336
30d Low / 30d High
JPY 383,084.23 / JPY 402,373.99
90d Low / 90d High
JPY 340,720.9 / JPY 402,373.99
52 Week Low / 52 Week High
JPY 265,171.58 / JPY 402,373.99
All Time HighDec 16, 2024 (4 months ago)
JPY 658,898
39.19%
All Time LowApr 9, 2025 (1 months ago)
JPY 214,262
87.00%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
5/12/2025
JPY 388,135.330029
JPY 0
JPY 402,373.99011
JPY 383,084.225128
5/11/2025
JPY 395,864.425162
JPY 388,135.330029
JPY 395,864.425162
JPY 379,881.747303
5/10/2025
JPY 361,010.449481
JPY 395,864.425162
JPY 397,083.505696
JPY 359,160.809017
5/9/2025
JPY 339,715.466917
JPY 361,010.449481
JPY 367,988.825119
JPY 339,089.475457
5/8/2025
JPY 276,130.923942
JPY 339,715.466917
JPY 336,941.556082
JPY 276,130.923942
5/7/2025
JPY 275,002.413336
JPY 276,130.923942
JPY 279,946.210046
JPY 272,043.964481
5/6/2025
JPY 276,681.776517
JPY 275,002.413336
JPY 276,681.776517
JPY 265,171.575086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,589
1.02%
Market CapJPY 2.06T
VolumeJPY 36.04B
2
JPY 2,561.79
2.93%
Market CapJPY 309.19B
VolumeJPY 27.21B
4
JPY 2.54
1.86%
Market CapJPY 148.55B
VolumeJPY 7.56B
5
JPY 654.4
1.46%
Market CapJPY 95.47B
VolumeJPY 1.28B
6
JPY 175.14
0.29%
Market CapJPY 90.9B
VolumeJPY 5.55B
8
JPY 0.231219
0.52%
Market CapJPY 34.44B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

208
Market CapJPY 55.08B
VolumeJPY 138,912
209
JPY 4,983.1
1.51%
Market CapJPY 54.78B
VolumeJPY 27.51M
210
JPY 5.52
3.48%
Market CapJPY 54.67B
VolumeJPY 8.41B
212
JPY 0.645782
2.11%
Market CapJPY 54.4B
VolumeJPY 1.6B
213
JPY 130.49
0.40%
Market CapJPY 54.38B
VolumeJPY 1.8B

Data provided by Coingecko API