Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
RUB 327 575+ 1.07%
Market Cap
RUB 39,29B
1.04%
Volume (24)
RUB 27 034 624
5.96%
Circulating Supply
119 903 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
RUB 327 575

Price Change

RUB 3 470,71
1.07%
24h Low / 24h High
RUB 318 536 / RUB 331 798

Trading Volume

RUB 27 034 624
5.96%
Volume / Market Cap
0,00068813527
Market Dominance
0,015170081%
Market Rank
#218

Stader ETHx Supply

Circulating Supply
119 902,827 ETHX
Total Supply
119 902,827 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
RUB 39 286 787 000
1.04%

Fully Diluted
Market Cap

RUB 39 286 787 000
0.26%

Stader ETHx Price Yesterday

Yesterday's Low / High
RUB 327 346,65 / RUB 329 675,94
Yesterday's Open / Close
RUB 327 346,65 / RUB 329 675,94
Yesterday's Change
0.29%
Yesterday's Volume
RUB 22 806 805

Stader ETHx Price History

7d Low / 7d High
RUB 3 127,9637 / RUB 3 523,8122
30d Low / 30d High
RUB 314 441,64 / RUB 331 515,9
90d Low / 90d High
RUB 312 330,1 / RUB 341 000,47
52 Week Low / 52 Week High
RUB 312 330,1 / RUB 344 145,15
All Time Highbře 13., 2024 (8 months ago)
RUB 379 780
14.06%
All Time Lowzář 12., 2023 (1 years ago)
RUB 147 811
120.82%

Data provided by Coingecko API

ETHX to RUB converter

Stader ETHx
Stader ETHxETHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to RUB)

ETHXRUB by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (RUB)

Date
16. 11. 2024
RUB 318 230,352301
RUB 0
RUB 331 515,896855
RUB 315 207,265567
15. 11. 2024
RUB 314 372,783314
RUB 318 230,352301
RUB 325 247,321675
RUB 312 330,096825
14. 11. 2024
RUB 329 619,148952
RUB 314 372,783314
RUB 333 511,897489
RUB 315 968,849719
13. 11. 2024
RUB 334 828,870486
RUB 329 619,148952
RUB 341 000,467159
RUB 320 549,118833
12. 11. 2024
RUB 333 195,105797
RUB 334 828,870486
RUB 344 145,145152
RUB 331 220,86983
11. 11. 2024
RUB 325 674,393997
RUB 333 195,105797
RUB 338 289,608228
RUB 320 551,152053
10. 11. 2024
RUB 318 604,577514
RUB 325 674,393997
RUB 329 551,582546
RUB 316 665,830155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 550
0.72%
Market CapRUB 1,79T
VolumeRUB 49,23B
2
RUB 3 139,89
1.02%
Market CapRUB 378,22B
VolumeRUB 28,86B
4
RUB 237,53
8.11%
Market CapRUB 112,26B
VolumeRUB 10,58B
5
RUB 642,14
2.95%
Market CapRUB 93,78B
VolumeRUB 1,97B
6
RUB 1,076
11.19%
Market CapRUB 61,68B
VolumeRUB 26,71B
7
RUB 0,358782
5.40%
Market CapRUB 52,69B
VolumeRUB 9,63B

Data provided by Coingecko API

More Cryptocurrencies

215
RUB 0,752084
5.27%
Market CapRUB 39,66B
VolumeRUB 3,36B
216
RUB 0,00000025
5.16%
Market CapRUB 39,62B
VolumeRUB 2,41B
Market CapRUB 39,3B
VolumeRUB 4,15B
219
RUB 298,76
8.42%
Market CapRUB 38,48B
VolumeRUB 18,19B
220
RUB 2,23
17.51%
Market CapRUB 38,2B
VolumeRUB 14,91B

Data provided by Coingecko API