Цена BeethovenX sFTMX (SFTMX) Текущая стоимость

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 52,14 -2.41%
Рыночная капитализация
JPY 1,03B
2.43%
Объём (сутки)
JPY 50 081
0.49%
В обращении
19 822 579 SFTMX
Дата эмиссии
-

Data provided by Coingecko API

SFTMX Статистика цены

BeethovenX sFTMX Цена сегодня

BeethovenX sFTMX Цена
JPY 52,14

Изменение цены

JPY -1,2896931
2.41%
24ч. мин. / 24ч. макс.
JPY 52,12 / JPY 53,97

Объем

JPY 50 081
0.49%
Объем / Рыночная капитализация
0,000048470689
Доминирование
0,0001805018%
Рейтинг
#2071

BeethovenX sFTMX Предложение

В обращении
19 822 579 SFTMX
Общее предложение
19 822 579 SFTMX
Максимальное предложение
0 SFTMX

BeethovenX sFTMX Рыночная капитализация

Рыночная капитализация
JPY 1 033 222 400
2.43%

Разбавленная рыночная капитализация

JPY 1 033 222 400
0.96%

BeethovenX sFTMX Цена вчера

Вчерашняя мин. / макс цена
JPY 52,62106 / JPY 52,633425
Вчерашняя цена открытия / закрытия
JPY 52,633425 / JPY 52,62106
Вчерашнее изменение цены
0.93%
Вчерашний объем
JPY 46 451,535

BeethovenX sFTMX История цены

Мин. / макс цена за 7 дней
JPY 0,34236092 / JPY 0,40546637
Мин. / максцена за 30 дней
JPY 52,62106 / JPY 54,411165
Мин. / макс цена за 90 дней
JPY 50,41878 / JPY 59,848864
Мин. / макс цена за 52 недели
JPY 50,41878 / JPY 59,848864
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 255,89
79.63%
Исторический мин.нояб. 22, 2022 (2 лет назад)
JPY 24,34
114.09%

Data provided by Coingecko API

Конвертер SFTMX JPY

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BeethovenX sFTMX в реальном времени (SFTMX к JPY)

    SFTMXJPY от TradingView

    BeethovenX sFTMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BeethovenX sFTMX (JPY)

    Дата
    27.08.2025
    JPY 53,761521
    JPY 0
    JPY 53,955711
    JPY 52,62106
    26.08.2025
    JPY 51,193658
    JPY 53,761521
    JPY 54,411165
    JPY 50,41878
    25.08.2025
    JPY 56,801659
    JPY 51,193658
    JPY 56,801659
    JPY 50,590575
    24.08.2025
    JPY 57,017526
    JPY 56,801659
    JPY 59,848864
    JPY 56,032938
    23.08.2025
    JPY 57,493251
    JPY 57,017526
    JPY 58,566222
    JPY 56,32401
    22.08.2025
    JPY 54,176874
    JPY 57,493251
    JPY 58,179892
    JPY 53,542579
    21.08.2025
    JPY 55,241329
    JPY 54,176874
    JPY 55,486567
    JPY 52,870061

    Data provided by Coingecko API

    Explore Our Other Products for SFTMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 050
    0.54%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,54B
    2
    JPY 4 492,81
    2.11%
    КапитализацияJPY 542,65B
    ОбъёмJPY 30,95B
    3
    JPY 2,97
    1.15%
    КапитализацияJPY 176,39B
    ОбъёмJPY 6,03B
    5
    JPY 853,24
    1.08%
    КапитализацияJPY 118,89B
    ОбъёмJPY 1,3B
    6
    JPY 203,45
    4.10%
    КапитализацияJPY 110,11B
    ОбъёмJPY 12,36B
    9
    JPY 0,218146
    0.16%
    КапитализацияJPY 32,88B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2068
    JPY 0,00063114
    3.87%
    КапитализацияJPY 1,04B
    ОбъёмJPY 61,81M
    2069
    JPY 23,03
    0.21%
    КапитализацияJPY 1,04B
    ОбъёмJPY 26,81M
    2070
    JPY 449,6
    9.42%
    КапитализацияJPY 1,03B
    ОбъёмJPY 222,02M
    2072
    JPY 1,03
    6.37%
    КапитализацияJPY 1,03B
    ОбъёмJPY 72,42M
    2073
    JPY 5,1
    1.72%
    КапитализацияJPY 1,03B
    ОбъёмJPY 19,03M

    Data provided by Coingecko API